CLPMXN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0177 | -0.0003 | -1.45% | 0.0179 | 0.0179 | 0.0177 | 0 |
23 Abr 2024 | 0.018 | 0.0001 | 0.57% | 0.0179 | 0.018 | 0.0179 | 0 |
22 Abr 2024 | 0.0179 | 0.0004 | 2.46% | 0.0177 | 0.0179 | 0.0177 | 0 |
21 Abr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
20 Abr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
19 Abr 2024 | 0.0174 | 0.0001 | 0.56% | 0.0174 | 0.0174 | 0.0174 | 0 |
18 Abr 2024 | 0.0173 | 0.00 | 0.13% | 0.0173 | 0.0173 | 0.0173 | 0 |
17 Abr 2024 | 0.0173 | 0.0001 | 0.79% | 0.0174 | 0.0174 | 0.0173 | 0 |
16 Abr 2024 | 0.0172 | 0.0001 | 0.29% | 0.0172 | 0.0172 | 0.0172 | 0 |
15 Abr 2024 | 0.0171 | -0.0002 | -1.01% | 0.0174 | 0.0174 | 0.0171 | 0 |
14 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
13 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
12 Abr 2024 | 0.0173 | 0.00 | 0.27% | 0.0172 | 0.0173 | 0.0172 | 0 |
11 Abr 2024 | 0.0173 | -0.0001 | -0.38% | 0.0173 | 0.0173 | 0.0173 | 0 |
10 Abr 2024 | 0.0173 | 0.0001 | 0.39% | 0.0173 | 0.0173 | 0.0173 | 0 |
09 Abr 2024 | 0.0173 | 0.00 | 0.02% | 0.0173 | 0.0173 | 0.0173 | 0 |
08 Abr 2024 | 0.0173 | -0.0002 | -1.39% | 0.0175 | 0.0175 | 0.0173 | 0 |
07 Abr 2024 | 0.0175 | -0.0001 | -0.44% | 0.0175 | 0.0176 | 0.0175 | 0 |
06 Abr 2024 | 0.0176 | 0.0001 | 0.50% | 0.0176 | 0.0176 | 0.0175 | 0 |
05 Abr 2024 | 0.0175 | 0.0002 | 0.93% | 0.0173 | 0.0176 | 0.0173 | 0 |
04 Abr 2024 | 0.0173 | 0.0003 | 1.89% | 0.0171 | 0.0173 | 0.0171 | 0 |
03 Abr 2024 | 0.017 | 0.0002 | 0.91% | 0.0169 | 0.017 | 0.0169 | 0 |
02 Abr 2024 | 0.0169 | -0.00 | -0.24% | 0.0169 | 0.0169 | 0.0169 | 0 |
01 Abr 2024 | 0.0169 | -0.00 | -0.01% | 0.0169 | 0.0169 | 0.0169 | 0 |
31 Mar 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
30 Mar 2024 | 0.0169 | -0.00 | -0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
29 Mar 2024 | 0.0169 | 0.0001 | 0.44% | 0.0169 | 0.0169 | 0.0168 | 0 |
28 Mar 2024 | 0.0168 | -0.0001 | -0.81% | 0.0169 | 0.0169 | 0.0168 | 0 |
27 Mar 2024 | 0.017 | -0.0001 | -0.71% | 0.017 | 0.017 | 0.017 | 0 |
26 Mar 2024 | 0.0171 | 0.00 | 0.06% | 0.017 | 0.0171 | 0.017 | 0 |
25 Mar 2024 | 0.0171 | -0.0001 | -0.38% | 0.0171 | 0.0171 | 0.0171 | 0 |
24 Mar 2024 | 0.0171 | 0.00 | 0.10% | 0.0171 | 0.0171 | 0.0171 | 0 |
23 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
22 Mar 2024 | 0.0171 | -0.0002 | -0.98% | 0.0172 | 0.0172 | 0.0171 | 0 |
21 Mar 2024 | 0.0173 | 0.00 | 0.03% | 0.0173 | 0.0173 | 0.0173 | 0 |
20 Mar 2024 | 0.0173 | -0.0004 | -2.51% | 0.0176 | 0.0176 | 0.0173 | 0 |
19 Mar 2024 | 0.0177 | -0.0001 | -0.33% | 0.0178 | 0.0178 | 0.0177 | 0 |
18 Mar 2024 | 0.0178 | 0.00 | 0.12% | 0.0178 | 0.0178 | 0.0177 | 0 |
17 Mar 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
16 Mar 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
15 Mar 2024 | 0.0178 | 0.0002 | 0.98% | 0.0176 | 0.0178 | 0.0176 | 0 |
14 Mar 2024 | 0.0176 | 0.00 | 0.27% | 0.0175 | 0.0176 | 0.0175 | 0 |
13 Mar 2024 | 0.0176 | 0.0002 | 0.94% | 0.0174 | 0.0176 | 0.0174 | 0 |
12 Mar 2024 | 0.0174 | -0.0001 | -0.49% | 0.0175 | 0.0175 | 0.0174 | 0 |
11 Mar 2024 | 0.0175 | 0.00 | 0.28% | 0.0174 | 0.0175 | 0.0174 | 0 |
10 Mar 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
09 Mar 2024 | 0.0174 | 0.00 | 0.05% | 0.0174 | 0.0174 | 0.0174 | 0 |
08 Mar 2024 | 0.0174 | 0.0002 | 1.21% | 0.0172 | 0.0174 | 0.0172 | 0 |
07 Mar 2024 | 0.0172 | -0.0001 | -0.56% | 0.0173 | 0.0173 | 0.0171 | 0 |
06 Mar 2024 | 0.0173 | -0.00 | -0.28% | 0.0173 | 0.0173 | 0.0173 | 0 |
05 Mar 2024 | 0.0174 | -0.0002 | -1.36% | 0.0175 | 0.0175 | 0.0174 | 0 |
04 Mar 2024 | 0.0176 | -0.0001 | -0.63% | 0.0177 | 0.0177 | 0.0176 | 0 |
03 Mar 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
02 Mar 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
01 Mar 2024 | 0.0177 | 0.0002 | 1.33% | 0.0174 | 0.0177 | 0.0174 | 0 |
29 Feb 2024 | 0.0175 | 0.0001 | 0.40% | 0.0174 | 0.0175 | 0.0174 | 0 |
28 Feb 2024 | 0.0174 | 0.0001 | 0.74% | 0.0173 | 0.0174 | 0.0173 | 0 |
27 Feb 2024 | 0.0173 | -0.0001 | -0.68% | 0.0174 | 0.0174 | 0.0173 | 0 |
26 Feb 2024 | 0.0174 | -0.0001 | -0.42% | 0.0175 | 0.0175 | 0.0174 | 0 |
25 Feb 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
24 Feb 2024 | 0.0175 | 0.00 | 0.13% | 0.0175 | 0.0175 | 0.0174 | 0 |
23 Feb 2024 | 0.0174 | -0.0002 | -1.18% | 0.0177 | 0.0177 | 0.0174 | 0 |
22 Feb 2024 | 0.0177 | -0.00 | -0.19% | 0.0177 | 0.0177 | 0.0177 | 0 |
21 Feb 2024 | 0.0177 | 0.00 | 0.19% | 0.0177 | 0.0177 | 0.0177 | 0 |
20 Feb 2024 | 0.0177 | 0.0001 | 0.48% | 0.0176 | 0.0177 | 0.0176 | 0 |
19 Feb 2024 | 0.0176 | -0.0001 | -0.55% | 0.0177 | 0.0177 | 0.0176 | 0 |
18 Feb 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
17 Feb 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
16 Feb 2024 | 0.0177 | -0.0001 | -0.28% | 0.0177 | 0.0177 | 0.0177 | 0 |
15 Feb 2024 | 0.0177 | -0.0001 | -0.36% | 0.0178 | 0.0178 | 0.0177 | 0 |
14 Feb 2024 | 0.0178 | 0.0002 | 1.12% | 0.0176 | 0.0178 | 0.0176 | 0 |
13 Feb 2024 | 0.0176 | -0.00 | -0.03% | 0.0176 | 0.0176 | 0.0176 | 0 |
12 Feb 2024 | 0.0176 | -0.0001 | -0.31% | 0.0176 | 0.0176 | 0.0176 | 0 |
11 Feb 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
10 Feb 2024 | 0.0176 | -0.0004 | -2.29% | 0.0176 | 0.0176 | 0.0176 | 0 |
09 Feb 2024 | 0.0181 | 0.0001 | 0.53% | 0.0181 | 0.0181 | 0.0181 | 0 |
08 Feb 2024 | 0.018 | -0.0001 | -0.33% | 0.018 | 0.018 | 0.018 | 0 |
07 Feb 2024 | 0.018 | 0.0001 | 0.28% | 0.0179 | 0.018 | 0.0179 | 0 |
06 Feb 2024 | 0.018 | -0.0001 | -0.35% | 0.018 | 0.018 | 0.018 | 0 |
05 Feb 2024 | 0.018 | -0.0002 | -0.94% | 0.0182 | 0.0182 | 0.018 | 0 |
04 Feb 2024 | 0.0182 | -0.00 | -0.08% | 0.0182 | 0.0182 | 0.0182 | 0 |
03 Feb 2024 | 0.0182 | -0.0001 | -0.32% | 0.0182 | 0.0183 | 0.0182 | 0 |
02 Feb 2024 | 0.0183 | -0.0001 | -0.33% | 0.0183 | 0.0183 | 0.0183 | 0 |
01 Feb 2024 | 0.0183 | -0.0002 | -0.82% | 0.0185 | 0.0185 | 0.0183 | 0 |
31 Ene 2024 | 0.0185 | -0.00 | -0.03% | 0.0184 | 0.0185 | 0.0184 | 0 |
30 Ene 2024 | 0.0185 | -0.0001 | -0.63% | 0.0187 | 0.0187 | 0.0185 | 0 |
29 Ene 2024 | 0.0186 | -0.0003 | -1.65% | 0.0189 | 0.0189 | 0.0186 | 0 |
28 Ene 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
27 Ene 2024 | 0.0189 | 0.00 | 0.01% | 0.0189 | 0.0189 | 0.0189 | 0 |
26 Ene 2024 | 0.0189 | -0.00 | -0.22% | 0.0188 | 0.0189 | 0.0188 | 0 |