| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chilean Peso vs South African Rand | CLPZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0182275 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0182275 | 0.0182275 | 0.0182275 |
Resumen Histórico CLPZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLPZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.0182275 | -0.000056 | -0.31% | 0.0182819 | 0.0184394 | 0.0181295 | 0 |
| 11 Ago 2022 | 0.0182833 | 0.00024 | 1.33% | 0.0180422 | 0.0183354 | 0.0179688 | 0 |
| 10 Ago 2022 | 0.0180433 | -0.000254 | -1.39% | 0.0182998 | 0.0183312 | 0.0179992 | 0 |
| 09 Ago 2022 | 0.0182969 | 0.000154 | 0.85% | 0.0181436 | 0.0184083 | 0.0180782 | 0 |
| 08 Ago 2022 | 0.0181429 | -0.000341 | -1.84% | 0.0184879 | 0.0185117 | 0.0180734 | 0 |
| 07 Ago 2022 | 0.018484 | -0.000008 | -0.04% | 0.0184948 | 0.0185065 | 0.0184801 | 0 |
| 06 Ago 2022 | 0.018492 | 0.00 | 0.0% | 0.018492 | 0.018492 | 0.0184397 | 0 |
| 05 Ago 2022 | 0.018492 | 0.0001722 | 0.94% | 0.0183193 | 0.0186143 | 0.0182256 | 0 |
| 04 Ago 2022 | 0.0183198 | -0.000066 | -0.36% | 0.0183848 | 0.018461 | 0.0182948 | 0 |
| 03 Ago 2022 | 0.0183859 | -0.000368 | -1.96% | 0.0187614 | 0.0187345 | 0.0183518 | 0 |
| 02 Ago 2022 | 0.0187538 | 0.000413 | 2.25% | 0.0183607 | 0.0188073 | 0.018199 | 0 |
| 01 Ago 2022 | 0.0183408 | 0.0001075 | 0.59% | 0.0182411 | 0.0183582 | 0.0181096 | 0 |
| 31 Jul 2022 | 0.0182333 | -0.000032 | -0.18% | 0.0182372 | 0.0182681 | 0.0180931 | 0 |
| 30 Jul 2022 | 0.0182652 | 0.00 | 0.0% | 0.0182652 | 0.0182652 | 0.0182652 | 0 |
| 29 Jul 2022 | 0.0182652 | -0.000009 | -0.05% | 0.0182745 | 0.0183381 | 0.0180623 | 0 |
| 28 Jul 2022 | 0.0182737 | 0.000149 | 0.82% | 0.0181394 | 0.0184949 | 0.018085 | 0 |
| 27 Jul 2022 | 0.0181247 | 0.0001203 | 0.67% | 0.0180037 | 0.0182523 | 0.0179347 | 0 |
| 26 Jul 2022 | 0.0180044 | 0.0003907 | 2.22% | 0.0176144 | 0.0180631 | 0.0174545 | 0 |
| 25 Jul 2022 | 0.0176137 | -0.000557 | -3.07% | 0.0181749 | 0.0182375 | 0.0175603 | 0 |
| 24 Jul 2022 | 0.0181709 | -0.000028 | -0.15% | 0.0182067 | 0.018219 | 0.0181606 | 0 |
| 23 Jul 2022 | 0.018199 | 0.00 | 0.0% | 0.018199 | 0.018199 | 0.018199 | 0 |
| 22 Jul 2022 | 0.018199 | -0.000248 | -1.34% | 0.0184478 | 0.0184108 | 0.0181294 | 0 |
| 21 Jul 2022 | 0.0184471 | -0.00003 | -0.16% | 0.0184729 | 0.0186218 | 0.0183317 | 0 |
| 20 Jul 2022 | 0.0184768 | 0.0004795 | 2.66% | 0.0180038 | 0.0185163 | 0.0179105 | 0 |
| 19 Jul 2022 | 0.0179973 | 0.0004245 | 2.42% | 0.017576 | 0.0180291 | 0.0175155 | 0 |
| 18 Jul 2022 | 0.0175728 | 0.0012622 | 7.74% | 0.0163314 | 0.0176199 | 0.0162544 | 0 |
| 17 Jul 2022 | 0.0163106 | 0.00 | 0.0% | 0.0163106 | 0.0163106 | 0.0163106 | 0 |
| 16 Jul 2022 | 0.0163106 | 0.00 | 0.0% | 0.0163106 | 0.0163106 | 0.0163106 | 0 |
| 15 Jul 2022 | 0.0163106 | -0.000689 | -4.05% | 0.0170044 | 0.0171516 | 0.0162792 | 0 |
| 14 Jul 2022 | 0.0169992 | 0.000393 | 2.37% | 0.0166096 | 0.0170663 | 0.0165616 | 0 |
| 13 Jul 2022 | 0.0166062 | -0.000555 | -3.23% | 0.0171616 | 0.017185 | 0.0165498 | 0 |
