CLPZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0195 | 0.0001 | 0.73% | 0.0194 | 0.0196 | 0.0194 | 0 |
17 Abr 2024 | 0.0194 | -0.00 | -0.21% | 0.0194 | 0.0195 | 0.0193 | 0 |
16 Abr 2024 | 0.0194 | -0.0001 | -0.64% | 0.0196 | 0.0197 | 0.0194 | 0 |
15 Abr 2024 | 0.0196 | -0.0002 | -0.77% | 0.0197 | 0.0199 | 0.0196 | 0 |
14 Abr 2024 | 0.0197 | -0.00 | -0.04% | 0.0197 | 0.0197 | 0.0197 | 0 |
13 Abr 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
12 Abr 2024 | 0.0197 | 0.0001 | 0.60% | 0.0196 | 0.0198 | 0.0195 | 0 |
11 Abr 2024 | 0.0196 | -0.0001 | -0.63% | 0.0197 | 0.0198 | 0.0195 | 0 |
10 Abr 2024 | 0.0197 | 0.0002 | 1.10% | 0.0195 | 0.0198 | 0.0195 | 0 |
09 Abr 2024 | 0.0195 | -0.0002 | -0.91% | 0.0197 | 0.0197 | 0.0195 | 0 |
08 Abr 2024 | 0.0197 | -0.0002 | -0.91% | 0.0199 | 0.0199 | 0.0196 | 0 |
07 Abr 2024 | 0.0199 | 0.0001 | 0.57% | 0.0199 | 0.0199 | 0.0198 | 0 |
06 Abr 2024 | 0.0198 | -0.0001 | -0.59% | 0.0198 | 0.0199 | 0.0198 | 0 |
05 Abr 2024 | 0.0199 | 0.0003 | 1.72% | 0.0195 | 0.0199 | 0.0194 | 0 |
04 Abr 2024 | 0.0195 | 0.0003 | 1.46% | 0.0193 | 0.0196 | 0.0192 | 0 |
03 Abr 2024 | 0.0193 | 0.0002 | 0.85% | 0.0191 | 0.0193 | 0.0191 | 0 |
02 Abr 2024 | 0.0191 | -0.0001 | -0.71% | 0.0192 | 0.0192 | 0.0191 | 0 |
01 Abr 2024 | 0.0192 | -0.00 | -0.03% | 0.0192 | 0.0193 | 0.0192 | 0 |
31 Mar 2024 | 0.0192 | -0.0001 | -0.28% | 0.0193 | 0.0193 | 0.0192 | 0 |
30 Mar 2024 | 0.0193 | 0.00 | 0.20% | 0.0193 | 0.0193 | 0.0193 | 0 |
29 Mar 2024 | 0.0193 | 0.00 | 0.21% | 0.0192 | 0.0193 | 0.0192 | 0 |
28 Mar 2024 | 0.0192 | -0.0001 | -0.45% | 0.0193 | 0.0194 | 0.0192 | 0 |
27 Mar 2024 | 0.0193 | -0.0001 | -0.29% | 0.0194 | 0.0194 | 0.0193 | 0 |
26 Mar 2024 | 0.0194 | 0.0001 | 0.43% | 0.0193 | 0.0194 | 0.0193 | 0 |
25 Mar 2024 | 0.0193 | -0.0001 | -0.29% | 0.0193 | 0.0194 | 0.0193 | 0 |
24 Mar 2024 | 0.0193 | -0.00 | -0.14% | 0.0194 | 0.0194 | 0.0193 | 0 |
23 Mar 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
22 Mar 2024 | 0.0194 | -0.00 | -0.14% | 0.0194 | 0.0195 | 0.0193 | 0 |
21 Mar 2024 | 0.0194 | 0.00 | 0.11% | 0.0194 | 0.0194 | 0.0193 | 0 |
20 Mar 2024 | 0.0194 | -0.0005 | -2.40% | 0.0199 | 0.0199 | 0.0193 | 0 |
19 Mar 2024 | 0.0199 | -0.0002 | -0.97% | 0.02 | 0.0201 | 0.0198 | 0 |
18 Mar 2024 | 0.02 | 0.0001 | 0.34% | 0.02 | 0.0201 | 0.02 | 0 |
17 Mar 2024 | 0.02 | -0.00 | -0.11% | 0.0199 | 0.02 | 0.0199 | 0 |
16 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 Mar 2024 | 0.02 | 0.0003 | 1.49% | 0.0197 | 0.02 | 0.0196 | 0 |
14 Mar 2024 | 0.0197 | 0.0002 | 1.17% | 0.0195 | 0.0198 | 0.0195 | 0 |
13 Mar 2024 | 0.0195 | 0.0002 | 0.97% | 0.0193 | 0.0196 | 0.0193 | 0 |
12 Mar 2024 | 0.0193 | -0.0001 | -0.54% | 0.0194 | 0.0194 | 0.0192 | 0 |
11 Mar 2024 | 0.0194 | 0.00 | 0.14% | 0.0195 | 0.0195 | 0.0193 | 0 |
10 Mar 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
09 Mar 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
08 Mar 2024 | 0.0194 | 0.0003 | 1.50% | 0.0191 | 0.0194 | 0.019 | 0 |
07 Mar 2024 | 0.0191 | -0.0002 | -1.28% | 0.0193 | 0.0194 | 0.019 | 0 |
06 Mar 2024 | 0.0193 | -0.0001 | -0.50% | 0.0194 | 0.0194 | 0.0193 | 0 |
05 Mar 2024 | 0.0194 | -0.0003 | -1.36% | 0.0197 | 0.0197 | 0.0194 | 0 |
04 Mar 2024 | 0.0197 | -0.0002 | -0.98% | 0.0199 | 0.0199 | 0.0196 | 0 |
03 Mar 2024 | 0.0199 | -0.00 | -0.22% | 0.0199 | 0.0199 | 0.0199 | 0 |
02 Mar 2024 | 0.0199 | 0.00 | 0.23% | 0.0199 | 0.0199 | 0.0199 | 0 |
01 Mar 2024 | 0.0199 | 0.0003 | 1.49% | 0.0196 | 0.02 | 0.0195 | 0 |
29 Feb 2024 | 0.0196 | -0.00 | -0.17% | 0.0196 | 0.0198 | 0.0195 | 0 |
28 Feb 2024 | 0.0196 | 0.0003 | 1.63% | 0.0193 | 0.0197 | 0.0193 | 0 |
27 Feb 2024 | 0.0193 | -0.0003 | -1.70% | 0.0196 | 0.0196 | 0.0193 | 0 |
26 Feb 2024 | 0.0196 | -0.00 | -0.15% | 0.0197 | 0.0198 | 0.0196 | 0 |
25 Feb 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
24 Feb 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
23 Feb 2024 | 0.0197 | -0.0001 | -0.62% | 0.0198 | 0.02 | 0.0197 | 0 |
22 Feb 2024 | 0.0198 | 0.0002 | 0.80% | 0.0196 | 0.0198 | 0.0196 | 0 |
21 Feb 2024 | 0.0196 | -0.00 | -0.06% | 0.0196 | 0.0197 | 0.0195 | 0 |
20 Feb 2024 | 0.0197 | 0.0001 | 0.58% | 0.0195 | 0.0197 | 0.0195 | 0 |
19 Feb 2024 | 0.0195 | -0.00 | -0.25% | 0.0196 | 0.0197 | 0.0195 | 0 |
18 Feb 2024 | 0.0196 | 0.0001 | 0.47% | 0.0196 | 0.0196 | 0.0195 | 0 |
17 Feb 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
16 Feb 2024 | 0.0195 | -0.0002 | -1.16% | 0.0197 | 0.0197 | 0.0195 | 0 |
15 Feb 2024 | 0.0197 | -0.0001 | -0.42% | 0.0198 | 0.0198 | 0.0197 | 0 |
14 Feb 2024 | 0.0198 | 0.0003 | 1.35% | 0.0195 | 0.0199 | 0.0195 | 0 |
13 Feb 2024 | 0.0195 | -0.00 | -0.03% | 0.0195 | 0.0196 | 0.0193 | 0 |
12 Feb 2024 | 0.0195 | -0.0001 | -0.43% | 0.0196 | 0.0197 | 0.0195 | 0 |
11 Feb 2024 | 0.0196 | 0.00 | 0.19% | 0.0196 | 0.0197 | 0.0196 | 0 |
10 Feb 2024 | 0.0196 | -0.0001 | -0.48% | 0.0195 | 0.0196 | 0.0195 | 0 |
09 Feb 2024 | 0.0197 | -0.0003 | -1.49% | 0.02 | 0.0201 | 0.0196 | 0 |
08 Feb 2024 | 0.02 | -0.00 | -0.04% | 0.02 | 0.0201 | 0.0199 | 0 |
07 Feb 2024 | 0.02 | 0.0002 | 0.86% | 0.0198 | 0.02 | 0.0198 | 0 |
06 Feb 2024 | 0.0198 | -0.0003 | -1.36% | 0.0201 | 0.0201 | 0.0198 | 0 |
05 Feb 2024 | 0.0201 | 0.00 | 0.02% | 0.0201 | 0.0202 | 0.02 | 0 |
04 Feb 2024 | 0.0201 | 0.00 | 0.03% | 0.0201 | 0.0201 | 0.02 | 0 |
03 Feb 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
02 Feb 2024 | 0.0201 | 0.0002 | 1.11% | 0.0199 | 0.0201 | 0.0199 | 0 |
01 Feb 2024 | 0.0199 | -0.0002 | -1.01% | 0.0201 | 0.0202 | 0.0198 | 0 |
31 Ene 2024 | 0.0201 | -0.0001 | -0.72% | 0.0202 | 0.0202 | 0.0201 | 0 |
30 Ene 2024 | 0.0202 | -0.0002 | -1.00% | 0.0204 | 0.0205 | 0.0202 | 0 |
29 Ene 2024 | 0.0204 | -0.0002 | -1.18% | 0.0207 | 0.0207 | 0.0203 | 0 |
28 Ene 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
27 Ene 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
26 Ene 2024 | 0.0207 | -0.00 | -0.20% | 0.0207 | 0.0208 | 0.0206 | 0 |
25 Ene 2024 | 0.0207 | -0.0001 | -0.63% | 0.0208 | 0.0209 | 0.0206 | 0 |
24 Ene 2024 | 0.0208 | -0.0001 | -0.42% | 0.0209 | 0.0209 | 0.0207 | 0 |
23 Ene 2024 | 0.0209 | -0.0002 | -0.99% | 0.0211 | 0.0211 | 0.0208 | 0 |
22 Ene 2024 | 0.0211 | 0.0002 | 1.11% | 0.0209 | 0.0212 | 0.0209 | 0 |
21 Ene 2024 | 0.0209 | 0.00 | 0.14% | 0.0209 | 0.0209 | 0.0209 | 0 |
20 Ene 2024 | 0.0209 | -0.00 | -0.22% | 0.0209 | 0.0209 | 0.0209 | 0 |