CLPZAR

Datos Históricos CLP vs ZAR

CLPZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.0180695 -0.000523 -2.81% 0.0185935 0.018574 0.0179832 0
26 Sep 2022 0.0185921 -0.000236 -1.25% 0.0188805 0.0190333 0.0185198 0
25 Sep 2022 0.0188281 0.00 0.0% 0.0188281 0.0188281 0.0188281 0
24 Sep 2022 0.0188281 0.00 0.0% 0.0188281 0.0188281 0.0188281 0
23 Sep 2022 0.0188281 0.00002 0.11% 0.018806 0.0189794 0.0187954 0
22 Sep 2022 0.0188078 -0.000026 -0.14% 0.0188363 0.0188919 0.0187311 0
21 Sep 2022 0.0188338 -0.000287 -1.5% 0.0191207 0.019129 0.0187492 0
20 Sep 2022 0.0191208 -0.000106 -0.55% 0.0192318 0.0192826 0.0190696 0
19 Sep 2022 0.0192273 -0.000781 -3.9% 0.0200127 0.0200562 0.0191599 0
18 Sep 2022 0.0200081 0.0012704 6.78% 0.0199528 0.0200198 0.0187377 0
17 Sep 2022 0.0187377 -0.000397 -2.07% 0.0187377 0.0191346 0.0187377 0
16 Sep 2022 0.0191346 0.000011 0.06% 0.0191297 0.0192207 0.0190785 0
15 Sep 2022 0.0191234 0.0001148 0.6% 0.019003 0.0191464 0.0189627 0
14 Sep 2022 0.0190086 -0.000031 -0.16% 0.0190359 0.0190706 0.0189586 0
13 Sep 2022 0.0190398 0.0001531 0.81% 0.0188846 0.0190636 0.0187958 0
12 Sep 2022 0.0188867 -0.000668 -3.42% 0.0195556 0.019702 0.0188171 0
11 Sep 2022 0.0195544 -0.000002 -0.01% 0.0195742 0.019712 0.0195497 0
10 Sep 2022 0.019556 0.00 0.0% 0.019556 0.019556 0.019556 0
09 Sep 2022 0.019556 -0.000247 -1.25% 0.0197975 0.0198453 0.0194963 0
08 Sep 2022 0.0198033 0.0002688 1.38% 0.0195374 0.0198059 0.0195104 0
07 Sep 2022 0.0195345 -0.000044 -0.22% 0.0195781 0.0197037 0.0193928 0
06 Sep 2022 0.0195787 -0.000001 -0.01% 0.0195761 0.019609 0.01944 0
05 Sep 2022 0.01958 0.0004519 2.36% 0.0191306 0.0196357 0.0190807 0
04 Sep 2022 0.0191281 -0.00008 -0.42% 0.0192081 0.0192081 0.0190875 0
03 Sep 2022 0.0192079 0.00 0.0% 0.0192079 0.0192079 0.0192079 0
02 Sep 2022 0.0192079 0.000086 0.45% 0.0191205 0.019313 0.0191476 0
01 Sep 2022 0.0191221 -0.000245 -1.27% 0.0193629 0.0194129 0.0190338 0
31 Ago 2022 0.0193675 0.0001454 0.76% 0.0192236 0.0193956 0.0191456 0
30 Ago 2022 0.0192221 0.0003127 1.65% 0.0189104 0.0192565 0.0188281 0
29 Ago 2022 0.0189094 0.0002217 1.19% 0.0187126 0.0189626 0.0186554 0
28 Ago 2022 0.0186877 0.00 0.0% 0.0186877 0.0186877 0.0186877 0
27 Ago 2022 0.0186877 0.00 0.0% 0.0186877 0.0186877 0.0186877 0
26 Ago 2022 0.0186877 0.0005315 2.93% 0.0181523 0.0188048 0.0181649 0
25 Ago 2022 0.0181562 -0.000414 -2.23% 0.0185721 0.0185857 0.01813 0
24 Ago 2022 0.0185697 0.0003742 2.06% 0.0181957 0.0186583 0.0181472 0
23 Ago 2022 0.0181955 0.0003198 1.79% 0.0178766 0.0183405 0.0178305 0
22 Ago 2022 0.0178757 -0.000433 -2.36% 0.0183082 0.0183195 0.0178452 0
21 Ago 2022 0.0183092 0.000042 0.23% 0.018277 0.0183122 0.0182516 0
20 Ago 2022 0.0182675 0.00 0.0% 0.0182675 0.0182675 0.0182675 0
19 Ago 2022 0.0182675 -0.000374 -2.01% 0.0186418 0.0187655 0.0182206 0
18 Ago 2022 0.0186416 -0.000261 -1.38% 0.0188932 0.0190026 0.0185502 0
17 Ago 2022 0.0189025 0.0002389 1.28% 0.0186582 0.0189425 0.0185739 0
16 Ago 2022 0.0186636 -0.000021 -0.11% 0.0186841 0.0187559 0.0186226 0
15 Ago 2022 0.0186845 0.0004156 2.27% 0.0182686 0.0187499 0.0182563 0
14 Ago 2022 0.0182689 0.000041 0.22% 0.0182494 0.0182915 0.0182275 0
13 Ago 2022 0.0182275 0.00 0.0% 0.0182275 0.0182275 0.0182275 0
12 Ago 2022 0.0182275 -0.000056 -0.31% 0.0182819 0.0184394 0.0181295 0
11 Ago 2022 0.0182833 0.00024 1.33% 0.0180422 0.0183354 0.0179688 0
10 Ago 2022 0.0180433 -0.000254 -1.39% 0.0182998 0.0183312 0.0179992 0
09 Ago 2022 0.0182969 0.000154 0.85% 0.0181436 0.0184083 0.0180782 0
08 Ago 2022 0.0181429 -0.000341 -1.84% 0.0184879 0.0185117 0.0180734 0
07 Ago 2022 0.018484 -0.000008 -0.04% 0.0184948 0.0185065 0.0184801 0
06 Ago 2022 0.018492 0.00 0.0% 0.018492 0.018492 0.0184397 0
05 Ago 2022 0.018492 0.0001722 0.94% 0.0183193 0.0186143 0.0182256 0
04 Ago 2022 0.0183198 -0.000066 -0.36% 0.0183848 0.018461 0.0182948 0
03 Ago 2022 0.0183859 -0.000368 -1.96% 0.0187614 0.0187345 0.0183518 0
02 Ago 2022 0.0187538 0.000413 2.25% 0.0183607 0.0188073 0.018199 0
01 Ago 2022 0.0183408 0.0001075 0.59% 0.0182411 0.0183582 0.0181096 0
31 Jul 2022 0.0182333 -0.000032 -0.18% 0.0182372 0.0182681 0.0180931 0
30 Jul 2022 0.0182652 0.00 0.0% 0.0182652 0.0182652 0.0182652 0
29 Jul 2022 0.0182652 -0.000009 -0.05% 0.0182745 0.0183381 0.0180623 0
28 Jul 2022 0.0182737 0.000149 0.82% 0.0181394 0.0184949 0.018085 0
27 Jul 2022 0.0181247 0.0001203 0.67% 0.0180037 0.0182523 0.0179347 0
26 Jul 2022 0.0180044 0.0003907 2.22% 0.0176144 0.0180631 0.0174545 0
25 Jul 2022 0.0176137 -0.000557 -3.07% 0.0181749 0.0182375 0.0175603 0
24 Jul 2022 0.0181709 -0.000028 -0.15% 0.0182067 0.018219 0.0181606 0
23 Jul 2022 0.018199 0.00 0.0% 0.018199 0.018199 0.018199 0
22 Jul 2022 0.018199 -0.000248 -1.34% 0.0184478 0.0184108 0.0181294 0
21 Jul 2022 0.0184471 -0.00003 -0.16% 0.0184729 0.0186218 0.0183317 0
20 Jul 2022 0.0184768 0.0004795 2.66% 0.0180038 0.0185163 0.0179105 0
19 Jul 2022 0.0179973 0.0004245 2.42% 0.017576 0.0180291 0.0175155 0
18 Jul 2022 0.0175728 0.0012622 7.74% 0.0163314 0.0176199 0.0162544 0
17 Jul 2022 0.0163106 0.00 0.0% 0.0163106 0.0163106 0.0163106 0
16 Jul 2022 0.0163106 0.00 0.0% 0.0163106 0.0163106 0.0163106 0
15 Jul 2022 0.0163106 -0.000689 -4.05% 0.0170044 0.0171516 0.0162792 0
14 Jul 2022 0.0169992 0.000393 2.37% 0.0166096 0.0170663 0.0165616 0
13 Jul 2022 0.0166062 -0.000555 -3.23% 0.0171616 0.017185 0.0165498 0
12 Jul 2022 0.0171609 -0.000267 -1.53% 0.0174247 0.0174674 0.0171218 0
11 Jul 2022 0.017428 -0.000316 -1.78% 0.0177444 0.0178463 0.0173809 0
10 Jul 2022 0.0177438 -0.000056 -0.31% 0.0178121 0.0178121 0.0177429 0
09 Jul 2022 0.0177998 -0.000003 -0.02% 0.0177998 0.0178032 0.0177998 0
08 Jul 2022 0.0178032 0.000602 3.5% 0.0172038 0.0178314 0.017183 0
07 Jul 2022 0.0172012 -0.000396 -2.25% 0.0176206 0.0176739 0.017142 0
06 Jul 2022 0.0175967 -0.000138 -0.78% 0.0177347 0.0179167 0.0175067 0
05 Jul 2022 0.0177346 0.0002359 1.35% 0.0174986 0.0178143 0.0172998 0
04 Jul 2022 0.0174987 -0.000303 -1.7% 0.0177794 0.017829 0.0174172 0
03 Jul 2022 0.0178016 -0.000023 -0.13% 0.0178254 0.0178254 0.0177365 0
02 Jul 2022 0.0178243 0.00 0.0% 0.0178243 0.0178243 0.0178243 0
01 Jul 2022 0.0178243 0.0001184 0.67% 0.0177014 0.0179278 0.017706 0
30 Jun 2022 0.0177059 0.000031 0.18% 0.0176755 0.0177978 0.0176029 0
Su Consulta Reciente
FX
CLPZAR
CLP vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:22:36