CNHHKD

Datos Históricos CNH vs HKD

CNHHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1.11237 0.00 -0.31% 1.11593 1.1167 1.11098 0
06 Ago 2020 1.11588 0.00 -0.07% 1.11663 1.11743 1.11464 0
05 Ago 2020 1.11664 0.01 0.45% 1.11163 1.11798 1.11325 0
04 Ago 2020 1.1116 0.00 0.14% 1.11004 1.1116 1.10884 0
03 Ago 2020 1.11003 0.00 0.11% 1.10913 1.11104 1.10881 0
02 Ago 2020 1.10882 0.00 0.0% 1.10882 1.10882 1.10882 0
01 Ago 2020 1.10882 0.00 0.0% 1.10882 1.10882 1.10882 0
31 Jul 2020 1.10882 0.00 0.11% 1.10769 1.11111 1.1069 0
30 Jul 2020 1.10763 0.00 0.03% 1.10724 1.10768 1.10444 0
29 Jul 2020 1.10733 0.00 0.13% 1.1059 1.10795 1.10596 0
28 Jul 2020 1.1059 0.00 -0.18% 1.10805 1.108 1.10535 0
27 Jul 2020 1.10791 0.00 0.24% 1.10517 1.108 1.1052 0
26 Jul 2020 1.10528 0.00 0.04% 1.10487 1.10547 1.1042 0
25 Jul 2020 1.10487 0.00 0.0% 1.10487 1.10487 1.10487 0
24 Jul 2020 1.10487 0.00 -0.1% 1.10581 1.1062 1.10267 0
23 Jul 2020 1.10594 0.00 0.09% 1.10528 1.10845 1.10496 0
22 Jul 2020 1.105 -0.01 -0.63% 1.11207 1.11235 1.10465 0
21 Jul 2020 1.11201 0.00 0.21% 1.1097 1.11235 1.10818 0
20 Jul 2020 1.1097 0.00 0.04% 1.10914 1.11032 1.10835 0
19 Jul 2020 1.10928 0.00 0.0% 1.10928 1.10928 1.10928 0
18 Jul 2020 1.10928 0.00 0.0% 1.10928 1.10928 1.10928 0
17 Jul 2020 1.10928 0.00 0.09% 1.10827 1.1103 1.10739 0
16 Jul 2020 1.10833 0.00 -0.14% 1.10991 1.1103 1.10713 0
15 Jul 2020 1.10993 0.00 0.27% 1.10692 1.11052 1.10671 0
14 Jul 2020 1.10694 0.00 0.0% 1.10667 1.1076 1.1032 0
13 Jul 2020 1.1069 0.00 0.11% 1.1058 1.1082 1.10616 0
12 Jul 2020 1.10572 0.00 -0.01% 1.10579 1.10653 1.10546 0
11 Jul 2020 1.10579 0.00 0.0% 1.10579 1.10579 1.10579 0
10 Jul 2020 1.10579 0.00 -0.16% 1.10801 1.10739 1.10456 0
09 Jul 2020 1.10761 0.00 0.0% 1.10758 1.11019 1.10722 0
08 Jul 2020 1.10764 0.00 0.4% 1.10322 1.10786 1.10344 0
07 Jul 2020 1.10327 0.00 -0.13% 1.10454 1.10611 1.10249 0
06 Jul 2020 1.10471 0.01 0.71% 1.09686 1.10551 1.09857 0
05 Jul 2020 1.09688 0.00 0.05% 1.09631 1.09695 1.09629 0
04 Jul 2020 1.09631 0.00 0.0% 1.09631 1.09631 1.09631 0
03 Jul 2020 1.09631 0.00 0.0% 1.09625 1.0973 1.09618 0
02 Jul 2020 1.09628 0.00 -0.04% 1.09658 1.09723 1.09548 0
01 Jul 2020 1.09673 0.00 0.04% 1.09631 1.09776 1.09529 0
30 Jun 2020 1.09632 0.00 0.08% 1.09536 1.09709 1.09464 0
29 Jun 2020 1.09539 0.00 0.14% 1.09383 1.09638 1.09427 0
28 Jun 2020 1.09383 0.00 -0.05% 1.09364 1.09435 1.09339 0
27 Jun 2020 1.09435 0.00 0.0% 1.09435 1.09435 1.09435 0
26 Jun 2020 1.09435 0.00 -0.02% 1.09466 1.09527 1.09318 0
25 Jun 2020 1.09461 0.00 -0.01% 1.0945 1.0952 1.09329 0
24 Jun 2020 1.09471 0.00 -0.26% 1.09767 1.0987 1.09422 0
23 Jun 2020 1.09761 0.00 -0.07% 1.09819 1.09914 1.09576 0
22 Jun 2020 1.09839 0.00 0.31% 1.09487 1.0987 1.0946 0
21 Jun 2020 1.09496 0.00 -0.03% 1.09532 1.09532 1.0946 0
20 Jun 2020 1.09532 0.00 0.0% 1.09532 1.09532 1.09532 0
19 Jun 2020 1.09532 0.00 0.05% 1.09444 1.09708 1.09449 0
18 Jun 2020 1.09472 0.00 -0.02% 1.09485 1.09746 1.0939 0
17 Jun 2020 1.09494 0.00 0.03% 1.09459 1.0967 1.0937 0
16 Jun 2020 1.09456 0.00 -0.19% 1.09681 1.09742 1.09308 0
15 Jun 2020 1.09667 0.00 0.31% 1.09322 1.0969 1.09201 0
14 Jun 2020 1.09333 0.00 -0.17% 1.09521 1.09521 1.09322 0
13 Jun 2020 1.09521 0.00 0.0% 1.09521 1.09521 1.09521 0
12 Jun 2020 1.09521 0.00 0.05% 1.09475 1.09668 1.09351 0
11 Jun 2020 1.09465 0.00 -0.26% 1.09736 1.0995 1.09413 0
10 Jun 2020 1.09754 0.00 0.25% 1.09479 1.10083 1.0956 0
09 Jun 2020 1.09482 0.00 -0.29% 1.0977 1.099 1.09284 0
08 Jun 2020 1.09803 0.00 0.18% 1.09552 1.099 1.09353 0
07 Jun 2020 1.09609 0.00 0.0% 1.09609 1.09609 1.09609 0
06 Jun 2020 1.09609 0.00 0.0% 1.09609 1.09609 1.09609 0
05 Jun 2020 1.09609 0.01 0.52% 1.09031 1.09654 1.09044 0
04 Jun 2020 1.09037 0.00 0.14% 1.08892 1.0912 1.08667 0
03 Jun 2020 1.08883 0.00 -0.17% 1.09049 1.0908 1.08749 0
02 Jun 2020 1.09067 0.00 0.34% 1.08681 1.0913 1.08682 0
01 Jun 2020 1.08699 0.00 0.06% 1.08683 1.08795 1.08394 0
31 May 2020 1.08632 0.00 -0.03% 1.08662 1.08701 1.0854 0
30 May 2020 1.08662 0.00 0.0% 1.08662 1.08662 1.08662 0
29 May 2020 1.08662 0.01 0.52% 1.08132 1.0873 1.08131 0
28 May 2020 1.08102 0.00 0.15% 1.07959 1.086 1.07895 0
27 May 2020 1.07945 -0.01 -0.52% 1.08493 1.086 1.07724 0
26 May 2020 1.08505 0.00 0.04% 1.0848 1.0873 1.08433 0
25 May 2020 1.08464 0.00 -0.06% 1.08546 1.08499 1.08352 0
24 May 2020 1.08529 0.00 0.03% 1.08496 1.08529 1.08375 0
23 May 2020 1.08496 0.00 0.0% 1.08496 1.08496 1.08496 0
22 May 2020 1.08496 0.00 -0.24% 1.08757 1.0873 1.08264 0
21 May 2020 1.08759 0.00 -0.26% 1.09042 1.091 1.08664 0
20 May 2020 1.09045 0.00 0.15% 1.08885 1.09179 1.08782 0
19 May 2020 1.08878 0.00 -0.05% 1.08922 1.0903 1.08755 0
18 May 2020 1.08933 0.00 0.15% 1.08753 1.0896 1.08492 0
17 May 2020 1.08772 0.00 0.12% 1.08647 1.08775 1.08646 0
16 May 2020 1.08647 0.00 0.0% 1.08647 1.08647 1.08647 0
15 May 2020 1.08647 0.00 +0.00% 1.09026 1.08986 1.08625 0
15 May 2020 1.08647 0.00 -0.36% 1.09026 1.08986 1.08625 0
14 May 2020 1.09036 0.00 0.01% 1.0901 1.09057 1.08711 0
13 May 2020 1.09021 0.00 -0.02% 1.0903 1.09239 1.08941 0
12 May 2020 1.09041 0.00 -0.01% 1.09082 1.09329 1.09032 0
11 May 2020 1.09054 0.00 -0.19% 1.09266 1.09344 1.08981 0
10 May 2020 1.09265 0.00 0.0% 1.09265 1.09265 1.09265 0
09 May 2020 1.09265 0.00 0.0% 1.09265 1.09265 1.09265 0
Su Consulta Reciente
FX
CNHHKD
CNH vs HKD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:21:31