US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Offshore Renminbi vs Hong Kong Dollar (CNHHKD)
Offshore Renminbi vs Hong Kong Dollar (CNHHKD) Histórico

CNHHKD Offshore Renminbi vs Hong Kong Dollar

1.08073

0.0007 (0.07%)

Última actualización: 09:11:09

Retrasado por 15 minutos

CNHHKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.08003	0.00	-0.07%	1.08085	1.08097	1.07971	0
17 Abr 2024	1.08083	0.00	0.25%	1.07833	1.08118	1.07848	0
16 Abr 2024	1.07817	0.00	-0.01%	1.07824	1.07855	1.07573	0
15 Abr 2024	1.07824	0.00	-0.02%	1.07893	1.0795	1.07776	0
14 Abr 2024	1.07848	0.00	0.00%	1.07848	1.07848	1.07848	0
13 Abr 2024	1.07848	0.00	0.00%	1.07848	1.07848	1.07848	0
12 Abr 2024	1.07848	0.00	-0.17%	1.08024	1.08	1.07807	0
11 Abr 2024	1.08032	0.00	0.15%	1.07871	1.08077	1.07923	0
10 Abr 2024	1.0787	0.00	-0.28%	1.08176	1.08204	1.07864	0
09 Abr 2024	1.08175	0.00	0.04%	1.0813	1.08216	1.08063	0
08 Abr 2024	1.08132	0.00	0.16%	1.07951	1.08157	1.08002	0
07 Abr 2024	1.07958	0.00	-0.06%	1.08004	1.08022	1.07926	0
06 Abr 2024	1.0802	0.00	0.00%	1.0802	1.0802	1.0802	0
05 Abr 2024	1.0802	0.00	0.03%	1.07984	1.08131	1.07918	0
04 Abr 2024	1.07987	0.00	0.00%	1.0799	1.08099	1.07937	0
03 Abr 2024	1.07986	0.00	0.09%	1.07889	1.08007	1.07787	0
02 Abr 2024	1.07885	0.00	0.11%	1.07763	1.07944	1.07707	0
01 Abr 2024	1.07768	0.00	-0.14%	1.07937	1.07971	1.0776	0
31 Mar 2024	1.07916	0.00	0.09%	1.07842	1.07923	1.07816	0
30 Mar 2024	1.07816	0.00	0.00%	1.07816	1.07816	1.07816	0
29 Mar 2024	1.07816	0.00	0.04%	1.07772	1.07888	1.07813	0
28 Mar 2024	1.07771	0.00	-0.02%	1.07786	1.08013	1.0747	0
27 Mar 2024	1.07788	0.00	-0.14%	1.07941	1.07946	1.07752	0
26 Mar 2024	1.07937	0.00	0.10%	1.07825	1.08034	1.0787	0
25 Mar 2024	1.07826	0.00	0.33%	1.07477	1.08013	1.0752	0
24 Mar 2024	1.07475	0.00	0.01%	1.07539	1.07552	1.07434	0
23 Mar 2024	1.0747	0.00	0.00%	1.0747	1.0747	1.0747	0
22 Mar 2024	1.0747	-0.01	-0.76%	1.08295	1.07729	1.07419	0
21 Mar 2024	1.08297	0.00	-0.22%	1.08528	1.08468	1.08274	0
20 Mar 2024	1.08532	0.00	0.08%	1.08446	1.08542	1.08388	0
19 Mar 2024	1.08449	0.00	-0.03%	1.08492	1.08506	1.08429	0
18 Mar 2024	1.08484	0.00	-0.07%	1.08544	1.0856	1.0848	0
17 Mar 2024	1.0856	0.00	0.00%	1.0856	1.0856	1.0856	0
16 Mar 2024	1.0856	0.00	0.00%	1.0856	1.0856	1.0856	0
15 Mar 2024	1.0856	0.00	-0.04%	1.08611	1.08725	1.08527	0
14 Mar 2024	1.08603	0.00	-0.14%	1.08768	1.08756	1.08586	0
13 Mar 2024	1.08758	0.00	-0.08%	1.08834	1.08812	1.08617	0
12 Mar 2024	1.08842	0.00	-0.10%	1.08952	1.09078	1.08793	0
11 Mar 2024	1.08949	0.00	0.29%	1.08628	1.0895	1.0864	0
10 Mar 2024	1.08637	0.00	0.04%	1.08578	1.08637	1.08569	0
09 Mar 2024	1.08598	0.00	0.00%	1.08598	1.08598	1.08598	0
08 Mar 2024	1.08598	0.00	-0.03%	1.08642	1.08842	1.08559	0
07 Mar 2024	1.08631	0.00	0.08%	1.0854	1.08635	1.08425	0
06 Mar 2024	1.08541	0.00	0.05%	1.08494	1.08569	1.08389	0
05 Mar 2024	1.0849	0.00	-0.03%	1.08523	1.08532	1.08449	0
04 Mar 2024	1.08526	0.00	-0.04%	1.08575	1.08572	1.08484	0
03 Mar 2024	1.08573	0.00	0.00%	1.08573	1.08573	1.08573	0
02 Mar 2024	1.08573	0.00	0.00%	1.08573	1.08573	1.08573	0
01 Mar 2024	1.08573	0.00	-0.04%	1.08613	1.08617	1.08502	0
29 Feb 2024	1.08613	0.00	0.09%	1.0852	1.08662	1.08522	0
28 Feb 2024	1.08518	0.00	0.05%	1.08464	1.08526	1.08405	0
27 Feb 2024	1.08461	0.00	-0.05%	1.0852	1.08542	1.0845	0
26 Feb 2024	1.08518	0.00	-0.06%	1.08583	1.0862	1.08468	0
25 Feb 2024	1.08581	0.00	0.00%	1.08585	1.0859	1.08561	0
24 Feb 2024	1.08585	0.00	0.00%	1.08585	1.08585	1.08585	0
23 Feb 2024	1.08585	0.00	-0.03%	1.0862	1.08613	1.08458	0
22 Feb 2024	1.08619	0.00	-0.01%	1.08633	1.08761	1.08564	0
21 Feb 2024	1.08634	0.00	0.07%	1.08556	1.0888	1.08586	0
20 Feb 2024	1.08553	0.00	0.11%	1.08429	1.08688	1.0846	0
19 Feb 2024	1.08434	0.00	-0.04%	1.08479	1.08512	1.08385	0
18 Feb 2024	1.08477	0.00	0.02%	1.08431	1.08478	1.08414	0
17 Feb 2024	1.08455	0.00	0.00%	1.08455	1.08455	1.08455	0
16 Feb 2024	1.08455	0.00	0.09%	1.08347	1.08467	1.08295	0
15 Feb 2024	1.08353	0.00	0.11%	1.08239	1.08405	1.08182	0
14 Feb 2024	1.08232	0.00	0.10%	1.08119	1.0833	1.0811	0
13 Feb 2024	1.08119	0.00	-0.20%	1.08325	1.08377	1.08095	0
12 Feb 2024	1.08333	0.00	0.01%	1.08321	1.08401	1.08224	0
11 Feb 2024	1.08324	0.00	-0.14%	1.08314	1.0847	1.08314	0
10 Feb 2024	1.0847	0.00	0.15%	1.0847	1.0847	1.0847	0
09 Feb 2024	1.0831	0.00	-0.06%	1.08376	1.08449	1.08298	0
08 Feb 2024	1.08377	0.00	-0.10%	1.08495	1.08491	1.08305	0
07 Feb 2024	1.0849	0.00	-0.15%	1.08653	1.0869	1.08376	0
06 Feb 2024	1.08649	0.00	0.29%	1.08338	1.08735	1.08542	0
05 Feb 2024	1.08337	0.00	-0.05%	1.08381	1.08499	1.0827	0
04 Feb 2024	1.08393	0.00	0.00%	1.0845	1.08505	1.08343	0
03 Feb 2024	1.08389	0.00	0.00%	1.08389	1.08389	1.08389	0
02 Feb 2024	1.08389	0.00	-0.38%	1.08806	1.088	1.08366	0
01 Feb 2024	1.08805	0.00	0.02%	1.08783	1.08847	1.08627	0
31 Ene 2024	1.08782	0.00	0.02%	1.08766	1.08983	1.08695	0
30 Ene 2024	1.08758	0.00	0.03%	1.08724	1.08817	1.08675	0
29 Ene 2024	1.08722	0.00	0.00%	1.08714	1.0875	1.08594	0
28 Ene 2024	1.08718	0.00	-0.02%	1.08727	1.0878	1.08712	0
27 Ene 2024	1.08736	0.00	0.00%	1.08736	1.08736	1.08736	0
26 Ene 2024	1.08736	0.00	-0.14%	1.08887	1.08862	1.08644	0
25 Ene 2024	1.08884	0.00	-0.24%	1.09149	1.0912	1.08748	0
24 Ene 2024	1.09148	0.00	0.00%	1.0916	1.09474	1.08948	0
23 Ene 2024	1.09152	0.01	0.49%	1.08624	1.09182	1.08966	0
22 Ene 2024	1.08624	0.00	0.08%	1.08526	1.08715	1.08428	0
21 Ene 2024	1.08533	0.00	0.00%	1.08533	1.08533	1.08533	0
20 Ene 2024	1.08533	0.00	0.00%	1.08533	1.08533	1.08533	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones