CNHIDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 2,244.50 | 5.09 | 0.23% | 2,230.91 | 2,244.50 | 2,230.91 | 0 |
18 Abr 2024 | 2,239.41 | 15.08 | 0.68% | 2,239.41 | 2,239.41 | 2,224.33 | 0 |
17 Abr 2024 | 2,224.33 | 33.41 | 1.52% | 2,224.33 | 2,224.33 | 2,190.92 | 0 |
16 Abr 2024 | 2,190.92 | -0.08 | 0.00% | 2,190.92 | 2,191.00 | 2,190.92 | 0 |
15 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
14 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
13 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
12 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
11 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
10 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
09 Abr 2024 | 2,191.00 | -4.34 | -0.20% | 2,186.50 | 2,191.00 | 2,191.00 | 0 |
08 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
07 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
06 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
05 Abr 2024 | 2,195.34 | 1.36 | 0.06% | 2,195.34 | 2,195.34 | 2,193.98 | 0 |
04 Abr 2024 | 2,193.98 | -0.32 | -0.01% | 2,193.98 | 2,194.295 | 2,193.98 | 0 |
03 Abr 2024 | 2,194.295 | -0.01 | 0.00% | 2,194.295 | 2,194.30 | 2,194.295 | 0 |
02 Abr 2024 | 2,194.30 | 12.30 | 0.56% | 2,194.30 | 2,194.30 | 2,182.00 | 0 |
01 Abr 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
31 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
30 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
29 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
28 Mar 2024 | 2,182.00 | 2.55 | 0.12% | 2,173.00 | 2,185.28 | 2,182.00 | 0 |
27 Mar 2024 | 2,179.455 | -0.29 | -0.01% | 2,179.455 | 2,179.745 | 2,179.455 | 0 |
26 Mar 2024 | 2,179.745 | 6.74 | 0.31% | 2,179.745 | 2,179.745 | 2,173.00 | 0 |
25 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.395 | 2,173.395 | 2,173.00 | 0 |
24 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
23 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
22 Mar 2024 | 2,173.00 | -7.44 | -0.34% | 2,171.45 | 2,180.435 | 2,170.50 | 0 |
21 Mar 2024 | 2,180.435 | 1.72 | 0.08% | 2,180.435 | 2,180.435 | 2,178.715 | 0 |
20 Mar 2024 | 2,178.715 | 3.74 | 0.17% | 2,178.715 | 2,178.715 | 2,174.975 | 0 |
19 Mar 2024 | 2,174.975 | 6.97 | 0.32% | 2,174.975 | 2,174.975 | 2,168.00 | 0 |
18 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.525 | 2,168.525 | 2,168.00 | 0 |
17 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.00 | 2,168.00 | 2,168.00 | 0 |
16 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.00 | 2,168.00 | 2,168.00 | 0 |
15 Mar 2024 | 2,168.00 | 4.28 | 0.20% | 2,164.7399 | 2,170.50 | 2,163.725 | 0 |
14 Mar 2024 | 2,163.725 | -3.87 | -0.18% | 2,163.725 | 2,167.5949 | 2,163.725 | 0 |
13 Mar 2024 | 2,167.5949 | -5.41 | -0.25% | 2,167.5949 | 2,173.00 | 2,167.5949 | 0 |
12 Mar 2024 | 2,173.00 | -3.00 | -0.14% | 2,176.00 | 2,176.00 | 2,173.00 | 0 |
11 Mar 2024 | 2,176.00 | 4.40 | 0.20% | 2,176.50 | 2,176.50 | 2,171.60 | 0 |
10 Mar 2024 | 2,171.60 | 0.00 | 0.00% | 2,171.60 | 2,171.60 | 2,171.60 | 0 |
09 Mar 2024 | 2,171.60 | 0.00 | 0.00% | 2,171.60 | 2,171.60 | 2,171.60 | 0 |
08 Mar 2024 | 2,171.60 | -5.40 | -0.25% | 2,171.60 | 2,177.00 | 2,171.60 | 0 |
07 Mar 2024 | 2,177.00 | -7.82 | -0.36% | 2,176.00 | 2,179.42 | 2,177.00 | 0 |
06 Mar 2024 | 2,184.815 | 4.14 | 0.19% | 2,184.815 | 2,184.815 | 2,180.675 | 0 |
05 Mar 2024 | 2,180.675 | 4.49 | 0.21% | 2,180.675 | 2,180.675 | 2,176.19 | 0 |
04 Mar 2024 | 2,176.19 | -3.65 | -0.17% | 2,176.19 | 2,179.835 | 2,176.19 | 0 |
03 Mar 2024 | 2,179.835 | 0.00 | 0.00% | 2,179.835 | 2,179.835 | 2,179.835 | 0 |
02 Mar 2024 | 2,179.835 | 0.00 | 0.00% | 2,179.835 | 2,179.835 | 2,179.835 | 0 |
01 Mar 2024 | 2,179.835 | 8.13 | 0.37% | 2,179.835 | 2,179.835 | 2,171.71 | 0 |
29 Feb 2024 | 2,171.71 | 0.78 | 0.04% | 2,171.71 | 2,171.71 | 2,170.925 | 0 |
28 Feb 2024 | 2,170.925 | 1.80 | 0.08% | 2,170.925 | 2,170.925 | 2,169.13 | 0 |
27 Feb 2024 | 2,169.13 | -2.49 | -0.11% | 2,169.13 | 2,171.62 | 2,169.13 | 0 |
26 Feb 2024 | 2,171.62 | 0.00 | 0.00% | 2,171.62 | 2,171.62 | 2,171.62 | 0 |
25 Feb 2024 | 2,171.62 | 0.00 | 0.00% | 2,171.62 | 2,171.62 | 2,171.62 | 0 |
24 Feb 2024 | 2,171.62 | 0.00 | 0.00% | 2,171.62 | 2,171.62 | 2,171.62 | 0 |
23 Feb 2024 | 2,171.62 | -4.68 | -0.21% | 2,171.62 | 2,176.295 | 2,171.62 | 0 |
22 Feb 2024 | 2,176.295 | 1.30 | 0.06% | 2,176.295 | 2,176.295 | 2,175.00 | 0 |
21 Feb 2024 | 2,175.00 | 5.00 | 0.23% | 2,172.34 | 2,175.00 | 2,170.00 | 0 |
20 Feb 2024 | 2,170.00 | 1.74 | 0.08% | 2,167.43 | 2,170.00 | 2,167.43 | 0 |
19 Feb 2024 | 2,168.265 | -1.74 | -0.08% | 2,168.265 | 2,170.00 | 2,168.265 | 0 |
18 Feb 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
17 Feb 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
16 Feb 2024 | 2,170.00 | 9.99 | 0.46% | 2,160.2399 | 2,170.00 | 2,160.005 | 0 |
15 Feb 2024 | 2,160.005 | -2.00 | -0.09% | 2,160.005 | 2,162.00 | 2,160.005 | 0 |
14 Feb 2024 | 2,162.00 | 0.00 | 0.00% | 2,162.00 | 2,162.00 | 2,162.00 | 0 |
13 Feb 2024 | 2,162.00 | -14.75 | -0.68% | 2,172.00 | 2,162.67 | 2,162.00 | 0 |
12 Feb 2024 | 2,176.75 | 4.75 | 0.22% | 2,176.75 | 2,176.75 | 2,172.00 | 0 |
11 Feb 2024 | 2,172.00 | 0.00 | 0.00% | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
10 Feb 2024 | 2,172.00 | 0.00 | 0.00% | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
09 Feb 2024 | 2,172.00 | -16.00 | -0.73% | 2,180.00 | 2,172.00 | 2,172.00 | 0 |
08 Feb 2024 | 2,188.00 | 0.00 | 0.00% | 2,188.00 | 2,188.00 | 2,188.00 | 0 |
07 Feb 2024 | 2,188.00 | 11.59 | 0.53% | 2,193.00 | 2,188.00 | 2,184.735 | 0 |
06 Feb 2024 | 2,176.415 | -5.37 | -0.25% | 2,176.415 | 2,181.785 | 2,176.415 | 0 |
05 Feb 2024 | 2,181.785 | -16.22 | -0.74% | 2,181.785 | 2,198.00 | 2,181.785 | 0 |
04 Feb 2024 | 2,198.00 | 0.00 | 0.00% | 2,198.00 | 2,198.00 | 2,198.00 | 0 |
03 Feb 2024 | 2,198.00 | 0.00 | 0.00% | 2,198.00 | 2,198.00 | 2,198.00 | 0 |
02 Feb 2024 | 2,198.00 | 0.00 | 0.00% | 2,192.265 | 2,198.00 | 2,192.265 | 0 |
01 Feb 2024 | 2,198.00 | 0.50 | 0.02% | 2,198.48 | 2,198.48 | 2,196.50 | 0 |
31 Ene 2024 | 2,197.50 | 0.00 | 0.00% | 2,197.985 | 2,197.985 | 2,197.50 | 0 |
30 Ene 2024 | 2,197.50 | -12.50 | -0.57% | 2,201.16 | 2,210.00 | 2,197.50 | 0 |
29 Ene 2024 | 2,210.00 | 0.00 | 0.00% | 2,201.21 | 2,210.00 | 2,201.21 | 0 |
28 Ene 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
27 Ene 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
26 Ene 2024 | 2,210.00 | 17.47 | 0.80% | 2,199.50 | 2,210.00 | 2,192.53 | 0 |
25 Ene 2024 | 2,192.53 | 10.03 | 0.46% | 2,184.00 | 2,192.53 | 2,184.00 | 0 |
24 Ene 2024 | 2,182.505 | 13.23 | 0.61% | 2,182.505 | 2,182.505 | 2,169.275 | 0 |
23 Ene 2024 | 2,169.275 | 0.28 | 0.01% | 2,184.00 | 2,184.00 | 2,169.275 | 0 |
22 Ene 2024 | 2,169.00 | 2.82 | 0.13% | 2,169.00 | 2,169.00 | 2,166.185 | 0 |
21 Ene 2024 | 2,166.185 | 0.00 | 0.00% | 2,166.185 | 2,166.185 | 2,166.185 | 0 |
20 Ene 2024 | 2,166.185 | 0.00 | 0.00% | 2,166.185 | 2,166.185 | 2,166.185 | 0 |