CNHINR

Datos Históricos CNH vs INR

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Offshore Renminbi vs Indian Rupee CNHINR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 11.805 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
11.805 11.805 11.805 11.805
más cotizaciones de acciones »

Resumen Histórico CNHINR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CNHINR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Ago 2022 11.805 0.11 0.9% 11.805 11.805 11.70 0
07 Ago 2022 11.70 0.00 0.0% 11.70 11.70 11.70 0
06 Ago 2022 11.70 0.00 0.0% 11.70 11.70 11.70 0
05 Ago 2022 11.70 0.00 0.0% 11.70 11.70 11.70 0
04 Ago 2022 11.70 0.00 0.0% 11.70 11.70 11.70 0
03 Ago 2022 11.70 0.09 0.78% 11.61 11.70 11.61 0
02 Ago 2022 11.61 -0.15 -1.28% 11.76 11.76 11.61 0
01 Ago 2022 11.76 0.03 0.26% 11.76 11.76 11.73 0
31 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
30 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
29 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
28 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
27 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
26 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
25 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
24 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
23 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
22 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
21 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
20 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
19 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
18 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
17 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
16 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
15 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
14 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
13 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
12 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
11 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
10 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
09 Jul 2022 11.73 0.00 0.0% 11.73 11.73 11.73 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CNHINR
CNH vs INR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220809 20:41:28