Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Offshore Renminbi vs Indian Rupee | CNHINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.49 |
Resumen Histórico CNHINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.49 | 11.49 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.51 | 11.45 | 0.00 | 0 | -0.01 | -0.09% |
| 3 Months | 1,158.50 | 1,159.00 | 11.45 | 0.00 | 0 | -1,147.01 | -99.01% |
| 6 Months | 11.37 | 1,159.00 | 11.35 | 0.00 | 0 | 0.12 | 1.06% |
| 1 Year | 11.92 | 1,159.00 | 11.28 | 0.00 | 0 | -0.43 | -3.61% |
| 3 Years | 11.43 | 1,190.00 | 11.20 | 0.00 | 0 | 0.06 | 0.52% |
| 5 Years | 10.3475 | 2,100.00 | 9.8931 | 0.00 | 0 | 1.14 | 11.04% |
CNHINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 17 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 16 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 15 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 14 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 13 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 12 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 11 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 10 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 09 Abr 2024 | 11.49 | 0.04 | 0.35% | 11.45 | 11.49 | 11.49 | 0 |
| 08 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 07 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 06 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 05 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 04 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 03 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 02 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 01 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 31 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 30 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 29 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 28 Mar 2024 | 11.45 | -0.04 | -0.35% | 11.49 | 11.45 | 11.45 | 0 |
| 27 Mar 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 26 Mar 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 25 Mar 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 24 Mar 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 23 Mar 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 22 Mar 2024 | 11.49 | -0.02 | -0.17% | 11.50 | 11.51 | 11.49 | 0 |
| 21 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 20 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 19 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
