CNHMYR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 0.6282102 | -0.002336 | -0.37% | 0.6306474 | 0.6289937 | 0.6259469 | 0 |
26 Ene 2023 | 0.6305463 | -0.002604 | -0.41% | 0.6330544 | 0.6322761 | 0.6281115 | 0 |
25 Ene 2023 | 0.6331503 | 0.0017048 | 0.27% | 0.6315451 | 0.6331653 | 0.6279128 | 0 |
24 Ene 2023 | 0.6314455 | -0.001117 | -0.18% | 0.6325279 | 0.6328123 | 0.6308528 | 0 |
23 Ene 2023 | 0.6325628 | 0.0005251 | 0.08% | 0.631986 | 0.6361334 | 0.6310716 | 0 |
22 Ene 2023 | 0.6320377 | -0.000018 | 0.0% | 0.6318404 | 0.6322675 | 0.6317507 | 0 |
21 Ene 2023 | 0.6320554 | -0.000373 | -0.06% | 0.6320554 | 0.6320554 | 0.6320554 | 0 |
20 Ene 2023 | 0.6324284 | -0.003828 | -0.6% | 0.636287 | 0.6341226 | 0.630994 | 0 |
19 Ene 2023 | 0.6362565 | -0.001245 | -0.2% | 0.6374137 | 0.6376821 | 0.6340361 | 0 |
18 Ene 2023 | 0.6375018 | -0.001461 | -0.23% | 0.6389778 | 0.6398676 | 0.6368636 | 0 |
17 Ene 2023 | 0.6389631 | -0.001238 | -0.19% | 0.6402202 | 0.6413886 | 0.637185 | 0 |
16 Ene 2023 | 0.6402012 | -0.005956 | -0.92% | 0.6461686 | 0.6430954 | 0.6396063 | 0 |
15 Ene 2023 | 0.6461576 | -0.000265 | -0.04% | 0.6458121 | 0.6461711 | 0.6453633 | 0 |
14 Ene 2023 | 0.6464227 | 0.00 | 0.0% | 0.6464227 | 0.6464227 | 0.6464227 | 0 |
13 Ene 2023 | 0.6464227 | -0.001566 | -0.24% | 0.647978 | 0.6500158 | 0.6427671 | 0 |
12 Ene 2023 | 0.6479886 | 0.0016678 | 0.26% | 0.6463404 | 0.6499483 | 0.6440602 | 0 |
11 Ene 2023 | 0.6463208 | 0.0020802 | 0.32% | 0.6442625 | 0.6463738 | 0.6439684 | 0 |
10 Ene 2023 | 0.6442406 | -0.000695 | -0.11% | 0.6449087 | 0.6460759 | 0.6431236 | 0 |
09 Ene 2023 | 0.6449354 | -0.000462 | -0.07% | 0.6454483 | 0.6506252 | 0.6409815 | 0 |
08 Ene 2023 | 0.6453977 | 0.0006752 | 0.1% | 0.6440109 | 0.6457901 | 0.6440109 | 0 |
07 Ene 2023 | 0.6447225 | -0.001599 | -0.25% | 0.6447225 | 0.6447225 | 0.6447225 | 0 |
06 Ene 2023 | 0.6463219 | 0.0093242 | 1.46% | 0.6369773 | 0.6463219 | 0.6401097 | 0 |
05 Ene 2023 | 0.6369977 | -0.00166 | -0.26% | 0.6385641 | 0.6405324 | 0.6364142 | 0 |
04 Ene 2023 | 0.6386576 | 0.0019746 | 0.31% | 0.6366472 | 0.6398357 | 0.6368804 | 0 |
03 Ene 2023 | 0.636683 | 0.001068 | 0.17% | 0.6356242 | 0.6388066 | 0.6359885 | 0 |
02 Ene 2023 | 0.635615 | -0.000938 | -0.15% | 0.6365064 | 0.6363041 | 0.635439 | 0 |
01 Ene 2023 | 0.6365526 | 0.0007454 | 0.12% | 0.6365552 | 0.6373249 | 0.6358072 | 0 |
31 Dic 2022 | 0.6358072 | -0.00267 | -0.42% | 0.6358072 | 0.6358072 | 0.6358072 | 0 |
30 Dic 2022 | 0.6384775 | 0.0042331 | 0.67% | 0.6343308 | 0.6398302 | 0.630136 | 0 |
29 Dic 2022 | 0.6342444 | 0.0017237 | 0.27% | 0.6326207 | 0.6346157 | 0.632064 | 0 |
28 Dic 2022 | 0.6325207 | -0.002291 | -0.36% | 0.6348117 | 0.6360127 | 0.6315606 | 0 |
27 Dic 2022 | 0.6348117 | 0.0004404 | 0.07% | 0.6343895 | 0.640347 | 0.6335314 | 0 |
26 Dic 2022 | 0.6343713 | 0.0021151 | 0.33% | 0.6322562 | 0.634692 | 0.632459 | 0 |
25 Dic 2022 | 0.6322562 | 0.0003102 | 0.05% | 0.6317398 | 0.6322943 | 0.6317164 | 0 |
24 Dic 2022 | 0.631946 | 0.00 | 0.0% | 0.631946 | 0.631946 | 0.631946 | 0 |
23 Dic 2022 | 0.631946 | 0.0005518 | 0.09% | 0.6313436 | 0.6336634 | 0.6314032 | 0 |
22 Dic 2022 | 0.6313942 | -0.003776 | -0.59% | 0.6351307 | 0.6348585 | 0.6307232 | 0 |
21 Dic 2022 | 0.6351698 | -0.001516 | -0.24% | 0.6367327 | 0.6370367 | 0.6342955 | 0 |
20 Dic 2022 | 0.636686 | 0.0033684 | 0.53% | 0.6331468 | 0.6373029 | 0.6338838 | 0 |
19 Dic 2022 | 0.6333176 | 0.0001046 | 0.02% | 0.6332044 | 0.6349358 | 0.6326631 | 0 |
18 Dic 2022 | 0.633213 | -0.000905 | -0.14% | 0.6338838 | 0.6344968 | 0.6331106 | 0 |
17 Dic 2022 | 0.6341178 | 0.00 | 0.0% | 0.6341178 | 0.6341178 | 0.6341178 | 0 |
16 Dic 2022 | 0.6341178 | 0.0022905 | 0.36% | 0.6317397 | 0.6345238 | 0.6322754 | 0 |
15 Dic 2022 | 0.6318273 | -0.000222 | -0.04% | 0.6319458 | 0.6348414 | 0.6299321 | 0 |
14 Dic 2022 | 0.6320496 | -0.003589 | -0.56% | 0.6355898 | 0.6378384 | 0.6303866 | 0 |
13 Dic 2022 | 0.6356382 | 0.0035456 | 0.56% | 0.6320537 | 0.6375914 | 0.6319517 | 0 |
12 Dic 2022 | 0.6320926 | 0.0001435 | 0.02% | 0.6319123 | 0.6336606 | 0.6311036 | 0 |
11 Dic 2022 | 0.6319491 | -0.001865 | -0.29% | 0.6325539 | 0.6329161 | 0.6317532 | 0 |
10 Dic 2022 | 0.6338144 | 0.00 | 0.0% | 0.6338144 | 0.6338144 | 0.6338144 | 0 |
09 Dic 2022 | 0.6338144 | 0.0021516 | 0.34% | 0.6316265 | 0.6351738 | 0.6308795 | 0 |
08 Dic 2022 | 0.6316628 | 0.0002106 | 0.03% | 0.6314229 | 0.6328513 | 0.6303331 | 0 |
07 Dic 2022 | 0.6314522 | 0.001903 | 0.3% | 0.6296263 | 0.6326942 | 0.6296175 | 0 |
06 Dic 2022 | 0.6295492 | 0.0025464 | 0.41% | 0.6270599 | 0.6302664 | 0.6274069 | 0 |
05 Dic 2022 | 0.6270028 | 0.0021177 | 0.34% | 0.6283621 | 0.6304878 | 0.6260944 | 0 |
04 Dic 2022 | 0.6248851 | 0.00 | 0.0% | 0.6248851 | 0.6248851 | 0.6248851 | 0 |
03 Dic 2022 | 0.6248851 | 0.00 | 0.0% | 0.6248851 | 0.6248851 | 0.6248851 | 0 |
02 Dic 2022 | 0.6248851 | -0.001013 | -0.16% | 0.6258572 | 0.6281388 | 0.6204601 | 0 |
01 Dic 2022 | 0.6258977 | -0.010294 | -1.62% | 0.6363128 | 0.6314121 | 0.6207727 | 0 |
30 Nov 2022 | 0.6361921 | 0.0058455 | 0.93% | 0.6303515 | 0.636287 | 0.622934 | 0 |
29 Nov 2022 | 0.6303466 | 0.0121262 | 1.96% | 0.6182559 | 0.6319922 | 0.625596 | 0 |
28 Nov 2022 | 0.6182204 | 0.0006773 | 0.11% | 0.617718 | 0.6253506 | 0.6179583 | 0 |
27 Nov 2022 | 0.6175431 | -0.004524 | -0.73% | 0.6219203 | 0.6358735 | 0.6171271 | 0 |
26 Nov 2022 | 0.6220672 | 0.00 | 0.0% | 0.6220672 | 0.6220672 | 0.6220672 | 0 |
25 Nov 2022 | 0.6220672 | -0.004875 | -0.78% | 0.6269964 | 0.6262745 | 0.6212084 | 0 |
24 Nov 2022 | 0.6269422 | -0.012893 | -2.02% | 0.6398582 | 0.6324706 | 0.6267087 | 0 |
23 Nov 2022 | 0.6398349 | -0.000508 | -0.08% | 0.6393652 | 0.6400784 | 0.636876 | 0 |
22 Nov 2022 | 0.640343 | 0.0020378 | 0.32% | 0.6383515 | 0.6418341 | 0.6383491 | 0 |
21 Nov 2022 | 0.6383052 | -0.000236 | -0.04% | 0.6385293 | 0.6392402 | 0.6355672 | 0 |
20 Nov 2022 | 0.638541 | -0.000672 | -0.11% | 0.6391412 | 0.639444 | 0.638528 | 0 |
19 Nov 2022 | 0.6392134 | 0.00 | 0.0% | 0.6392134 | 0.6392134 | 0.6392134 | 0 |
18 Nov 2022 | 0.6392134 | 0.0023321 | 0.37% | 0.6368354 | 0.640168 | 0.6376129 | 0 |
17 Nov 2022 | 0.6368813 | -0.002849 | -0.45% | 0.6397002 | 0.6393403 | 0.6330978 | 0 |
16 Nov 2022 | 0.6397299 | -0.008072 | -1.25% | 0.6478862 | 0.6437221 | 0.6384026 | 0 |
15 Nov 2022 | 0.6478021 | -0.00488 | -0.75% | 0.6528518 | 0.6523325 | 0.6428305 | 0 |
14 Nov 2022 | 0.6526817 | 0.0009884 | 0.15% | 0.6517162 | 0.6583024 | 0.6491412 | 0 |
13 Nov 2022 | 0.6516933 | -0.010666 | -1.61% | 0.6521671 | 0.6623594 | 0.6507513 | 0 |
12 Nov 2022 | 0.6623594 | 0.0003172 | 0.05% | 0.6623594 | 0.6623594 | 0.6623594 | 0 |
11 Nov 2022 | 0.6620422 | 0.0052691 | 0.8% | 0.6567636 | 0.6638224 | 0.6476618 | 0 |
10 Nov 2022 | 0.6567731 | 0.0113958 | 1.77% | 0.6453614 | 0.6574806 | 0.6466408 | 0 |
09 Nov 2022 | 0.6453773 | -0.009242 | -1.41% | 0.6547231 | 0.653285 | 0.6445059 | 0 |
08 Nov 2022 | 0.6546195 | -0.001982 | -0.3% | 0.6565742 | 0.656227 | 0.65102 | 0 |
07 Nov 2022 | 0.6566019 | -0.004836 | -0.73% | 0.6557631 | 0.6580453 | 0.6536771 | 0 |
06 Nov 2022 | 0.6614379 | 0.00 | 0.0% | 0.6614379 | 0.6614379 | 0.6614379 | 0 |
05 Nov 2022 | 0.6614379 | 0.0037323 | 0.57% | 0.6614379 | 0.6614379 | 0.6614379 | 0 |
04 Nov 2022 | 0.6577056 | 0.00 | +0.00% | 0.6473939 | 0.6620014 | 0.6512928 | 0 |
04 Nov 2022 | 0.6577056 | 0.0105048 | 1.62% | 0.6473939 | 0.6620014 | 0.6512928 | 0 |
03 Nov 2022 | 0.6472008 | 0.0021212 | 0.33% | 0.6452377 | 0.6488569 | 0.6451661 | 0 |
02 Nov 2022 | 0.6450796 | -0.002972 | -0.46% | 0.648065 | 0.6525495 | 0.6444065 | 0 |
01 Nov 2022 | 0.6480517 | 0.0042116 | 0.65% | 0.64396 | 0.6525332 | 0.6455833 | 0 |
31 Oct 2022 | 0.6438401 | -0.003479 | -0.54% | 0.649074 | 0.6491197 | 0.6434571 | 0 |
30 Oct 2022 | 0.6473187 | 0.00 | 0.0% | 0.6473187 | 0.6473187 | 0.6473187 | 0 |
29 Oct 2022 | 0.6473187 | 0.00 | 0.0% | 0.6473187 | 0.6473187 | 0.6473187 | 0 |