CNHMYR

Datos Históricos CNH vs MYR

CNHMYR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2023 0.6282102 -0.002336 -0.37% 0.6306474 0.6289937 0.6259469 0
26 Ene 2023 0.6305463 -0.002604 -0.41% 0.6330544 0.6322761 0.6281115 0
25 Ene 2023 0.6331503 0.0017048 0.27% 0.6315451 0.6331653 0.6279128 0
24 Ene 2023 0.6314455 -0.001117 -0.18% 0.6325279 0.6328123 0.6308528 0
23 Ene 2023 0.6325628 0.0005251 0.08% 0.631986 0.6361334 0.6310716 0
22 Ene 2023 0.6320377 -0.000018 0.0% 0.6318404 0.6322675 0.6317507 0
21 Ene 2023 0.6320554 -0.000373 -0.06% 0.6320554 0.6320554 0.6320554 0
20 Ene 2023 0.6324284 -0.003828 -0.6% 0.636287 0.6341226 0.630994 0
19 Ene 2023 0.6362565 -0.001245 -0.2% 0.6374137 0.6376821 0.6340361 0
18 Ene 2023 0.6375018 -0.001461 -0.23% 0.6389778 0.6398676 0.6368636 0
17 Ene 2023 0.6389631 -0.001238 -0.19% 0.6402202 0.6413886 0.637185 0
16 Ene 2023 0.6402012 -0.005956 -0.92% 0.6461686 0.6430954 0.6396063 0
15 Ene 2023 0.6461576 -0.000265 -0.04% 0.6458121 0.6461711 0.6453633 0
14 Ene 2023 0.6464227 0.00 0.0% 0.6464227 0.6464227 0.6464227 0
13 Ene 2023 0.6464227 -0.001566 -0.24% 0.647978 0.6500158 0.6427671 0
12 Ene 2023 0.6479886 0.0016678 0.26% 0.6463404 0.6499483 0.6440602 0
11 Ene 2023 0.6463208 0.0020802 0.32% 0.6442625 0.6463738 0.6439684 0
10 Ene 2023 0.6442406 -0.000695 -0.11% 0.6449087 0.6460759 0.6431236 0
09 Ene 2023 0.6449354 -0.000462 -0.07% 0.6454483 0.6506252 0.6409815 0
08 Ene 2023 0.6453977 0.0006752 0.1% 0.6440109 0.6457901 0.6440109 0
07 Ene 2023 0.6447225 -0.001599 -0.25% 0.6447225 0.6447225 0.6447225 0
06 Ene 2023 0.6463219 0.0093242 1.46% 0.6369773 0.6463219 0.6401097 0
05 Ene 2023 0.6369977 -0.00166 -0.26% 0.6385641 0.6405324 0.6364142 0
04 Ene 2023 0.6386576 0.0019746 0.31% 0.6366472 0.6398357 0.6368804 0
03 Ene 2023 0.636683 0.001068 0.17% 0.6356242 0.6388066 0.6359885 0
02 Ene 2023 0.635615 -0.000938 -0.15% 0.6365064 0.6363041 0.635439 0
01 Ene 2023 0.6365526 0.0007454 0.12% 0.6365552 0.6373249 0.6358072 0
31 Dic 2022 0.6358072 -0.00267 -0.42% 0.6358072 0.6358072 0.6358072 0
30 Dic 2022 0.6384775 0.0042331 0.67% 0.6343308 0.6398302 0.630136 0
29 Dic 2022 0.6342444 0.0017237 0.27% 0.6326207 0.6346157 0.632064 0
28 Dic 2022 0.6325207 -0.002291 -0.36% 0.6348117 0.6360127 0.6315606 0
27 Dic 2022 0.6348117 0.0004404 0.07% 0.6343895 0.640347 0.6335314 0
26 Dic 2022 0.6343713 0.0021151 0.33% 0.6322562 0.634692 0.632459 0
25 Dic 2022 0.6322562 0.0003102 0.05% 0.6317398 0.6322943 0.6317164 0
24 Dic 2022 0.631946 0.00 0.0% 0.631946 0.631946 0.631946 0
23 Dic 2022 0.631946 0.0005518 0.09% 0.6313436 0.6336634 0.6314032 0
22 Dic 2022 0.6313942 -0.003776 -0.59% 0.6351307 0.6348585 0.6307232 0
21 Dic 2022 0.6351698 -0.001516 -0.24% 0.6367327 0.6370367 0.6342955 0
20 Dic 2022 0.636686 0.0033684 0.53% 0.6331468 0.6373029 0.6338838 0
19 Dic 2022 0.6333176 0.0001046 0.02% 0.6332044 0.6349358 0.6326631 0
18 Dic 2022 0.633213 -0.000905 -0.14% 0.6338838 0.6344968 0.6331106 0
17 Dic 2022 0.6341178 0.00 0.0% 0.6341178 0.6341178 0.6341178 0
16 Dic 2022 0.6341178 0.0022905 0.36% 0.6317397 0.6345238 0.6322754 0
15 Dic 2022 0.6318273 -0.000222 -0.04% 0.6319458 0.6348414 0.6299321 0
14 Dic 2022 0.6320496 -0.003589 -0.56% 0.6355898 0.6378384 0.6303866 0
13 Dic 2022 0.6356382 0.0035456 0.56% 0.6320537 0.6375914 0.6319517 0
12 Dic 2022 0.6320926 0.0001435 0.02% 0.6319123 0.6336606 0.6311036 0
11 Dic 2022 0.6319491 -0.001865 -0.29% 0.6325539 0.6329161 0.6317532 0
10 Dic 2022 0.6338144 0.00 0.0% 0.6338144 0.6338144 0.6338144 0
09 Dic 2022 0.6338144 0.0021516 0.34% 0.6316265 0.6351738 0.6308795 0
08 Dic 2022 0.6316628 0.0002106 0.03% 0.6314229 0.6328513 0.6303331 0
07 Dic 2022 0.6314522 0.001903 0.3% 0.6296263 0.6326942 0.6296175 0
06 Dic 2022 0.6295492 0.0025464 0.41% 0.6270599 0.6302664 0.6274069 0
05 Dic 2022 0.6270028 0.0021177 0.34% 0.6283621 0.6304878 0.6260944 0
04 Dic 2022 0.6248851 0.00 0.0% 0.6248851 0.6248851 0.6248851 0
03 Dic 2022 0.6248851 0.00 0.0% 0.6248851 0.6248851 0.6248851 0
02 Dic 2022 0.6248851 -0.001013 -0.16% 0.6258572 0.6281388 0.6204601 0
01 Dic 2022 0.6258977 -0.010294 -1.62% 0.6363128 0.6314121 0.6207727 0
30 Nov 2022 0.6361921 0.0058455 0.93% 0.6303515 0.636287 0.622934 0
29 Nov 2022 0.6303466 0.0121262 1.96% 0.6182559 0.6319922 0.625596 0
28 Nov 2022 0.6182204 0.0006773 0.11% 0.617718 0.6253506 0.6179583 0
27 Nov 2022 0.6175431 -0.004524 -0.73% 0.6219203 0.6358735 0.6171271 0
26 Nov 2022 0.6220672 0.00 0.0% 0.6220672 0.6220672 0.6220672 0
25 Nov 2022 0.6220672 -0.004875 -0.78% 0.6269964 0.6262745 0.6212084 0
24 Nov 2022 0.6269422 -0.012893 -2.02% 0.6398582 0.6324706 0.6267087 0
23 Nov 2022 0.6398349 -0.000508 -0.08% 0.6393652 0.6400784 0.636876 0
22 Nov 2022 0.640343 0.0020378 0.32% 0.6383515 0.6418341 0.6383491 0
21 Nov 2022 0.6383052 -0.000236 -0.04% 0.6385293 0.6392402 0.6355672 0
20 Nov 2022 0.638541 -0.000672 -0.11% 0.6391412 0.639444 0.638528 0
19 Nov 2022 0.6392134 0.00 0.0% 0.6392134 0.6392134 0.6392134 0
18 Nov 2022 0.6392134 0.0023321 0.37% 0.6368354 0.640168 0.6376129 0
17 Nov 2022 0.6368813 -0.002849 -0.45% 0.6397002 0.6393403 0.6330978 0
16 Nov 2022 0.6397299 -0.008072 -1.25% 0.6478862 0.6437221 0.6384026 0
15 Nov 2022 0.6478021 -0.00488 -0.75% 0.6528518 0.6523325 0.6428305 0
14 Nov 2022 0.6526817 0.0009884 0.15% 0.6517162 0.6583024 0.6491412 0
13 Nov 2022 0.6516933 -0.010666 -1.61% 0.6521671 0.6623594 0.6507513 0
12 Nov 2022 0.6623594 0.0003172 0.05% 0.6623594 0.6623594 0.6623594 0
11 Nov 2022 0.6620422 0.0052691 0.8% 0.6567636 0.6638224 0.6476618 0
10 Nov 2022 0.6567731 0.0113958 1.77% 0.6453614 0.6574806 0.6466408 0
09 Nov 2022 0.6453773 -0.009242 -1.41% 0.6547231 0.653285 0.6445059 0
08 Nov 2022 0.6546195 -0.001982 -0.3% 0.6565742 0.656227 0.65102 0
07 Nov 2022 0.6566019 -0.004836 -0.73% 0.6557631 0.6580453 0.6536771 0
06 Nov 2022 0.6614379 0.00 0.0% 0.6614379 0.6614379 0.6614379 0
05 Nov 2022 0.6614379 0.0037323 0.57% 0.6614379 0.6614379 0.6614379 0
04 Nov 2022 0.6577056 0.00 +0.00% 0.6473939 0.6620014 0.6512928 0
04 Nov 2022 0.6577056 0.0105048 1.62% 0.6473939 0.6620014 0.6512928 0
03 Nov 2022 0.6472008 0.0021212 0.33% 0.6452377 0.6488569 0.6451661 0
02 Nov 2022 0.6450796 -0.002972 -0.46% 0.648065 0.6525495 0.6444065 0
01 Nov 2022 0.6480517 0.0042116 0.65% 0.64396 0.6525332 0.6455833 0
31 Oct 2022 0.6438401 -0.003479 -0.54% 0.649074 0.6491197 0.6434571 0
30 Oct 2022 0.6473187 0.00 0.0% 0.6473187 0.6473187 0.6473187 0
29 Oct 2022 0.6473187 0.00 0.0% 0.6473187 0.6473187 0.6473187 0
Su Consulta Reciente
FX
CNHMYR
CNH vs MYR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230128 10:29:15