US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Offshore Renminbi vs Malaysian Ringgit (CNHMYR)
Offshore Renminbi vs Malaysian Ringgit (CNHMYR) Histórico

CNHMYR Offshore Renminbi vs Malaysian Ringgit

0.6584

-0.0005 (-0.08%)

Última actualización: 16:08:09

Retrasado por 15 minutos

CNHMYR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	0.6589	-0.002	-0.30%	0.6597	0.6601	0.6585	0
21 Abr 2024	0.6609	0.00	0.00%	0.6609	0.6609	0.6609	0
20 Abr 2024	0.6609	0.00	0.00%	0.6609	0.6609	0.6609	0
19 Abr 2024	0.6609	0.001	0.15%	0.6599	0.6619	0.6593	0
18 Abr 2024	0.6599	-0.0017	-0.26%	0.6616	0.6611	0.6585	0
17 Abr 2024	0.6616	0.004	0.60%	0.6577	0.6618	0.6599	0
16 Abr 2024	0.6576	-0.0005	-0.08%	0.6582	0.6599	0.6574	0
15 Abr 2024	0.6582	0.0018	0.27%	0.6567	0.6587	0.6579	0
14 Abr 2024	0.6564	0.00	0.00%	0.6564	0.6564	0.6564	0
13 Abr 2024	0.6564	0.00	0.00%	0.6564	0.6564	0.6564	0
12 Abr 2024	0.6564	0.0019	0.30%	0.6545	0.6572	0.6562	0
11 Abr 2024	0.6544	0.0008	0.12%	0.6537	0.655	0.6539	0
10 Abr 2024	0.6537	-0.0022	-0.34%	0.6559	0.656	0.6536	0
09 Abr 2024	0.6559	-0.0003	-0.04%	0.6562	0.6563	0.6551	0
08 Abr 2024	0.6562	0.0015	0.23%	0.6547	0.6571	0.6553	0
07 Abr 2024	0.6547	-0.0008	-0.12%	0.655	0.6554	0.6545	0
06 Abr 2024	0.6554	0.00	0.00%	0.6554	0.6554	0.6554	0
05 Abr 2024	0.6554	0.0017	0.26%	0.6537	0.6562	0.6543	0
04 Abr 2024	0.6538	-0.0022	-0.33%	0.6559	0.6545	0.6535	0
03 Abr 2024	0.6559	0.0007	0.10%	0.6553	0.6561	0.6545	0
02 Abr 2024	0.6553	0.0039	0.60%	0.6514	0.6556	0.6537	0
01 Abr 2024	0.6514	-0.0001	-0.02%	0.6516	0.6524	0.6505	0
31 Mar 2024	0.6515	0.0009	0.14%	0.6506	0.6516	0.6506	0
30 Mar 2024	0.6506	-0.0004	-0.06%	0.6506	0.651	0.6506	0
29 Mar 2024	0.651	-0.0008	-0.12%	0.6517	0.6519	0.6503	0
28 Mar 2024	0.6518	-0.0003	-0.05%	0.6521	0.6549	0.6513	0
27 Mar 2024	0.6521	0.0006	0.09%	0.6515	0.6549	0.6516	0
26 Mar 2024	0.6514	0.0001	0.02%	0.6513	0.6518	0.6508	0
25 Mar 2024	0.6513	0.0003	0.05%	0.651	0.6531	0.6513	0
24 Mar 2024	0.651	-0.001	-0.15%	0.6514	0.652	0.6507	0
23 Mar 2024	0.652	0.00	0.00%	0.652	0.652	0.652	0
22 Mar 2024	0.652	-0.0009	-0.14%	0.6529	0.6567	0.6508	0
21 Mar 2024	0.6529	-0.0049	-0.74%	0.6577	0.6538	0.6524	0
20 Mar 2024	0.6577	0.0016	0.24%	0.6562	0.6578	0.6557	0
19 Mar 2024	0.6562	0.0016	0.24%	0.6546	0.6567	0.654	0
18 Mar 2024	0.6546	0.0015	0.23%	0.6528	0.6553	0.6526	0
17 Mar 2024	0.6531	0.00	0.00%	0.6531	0.6531	0.6531	0
16 Mar 2024	0.6531	0.00	0.00%	0.6531	0.6531	0.6531	0
15 Mar 2024	0.6531	0.0023	0.35%	0.6509	0.6535	0.6526	0
14 Mar 2024	0.6508	-0.0009	-0.14%	0.6518	0.6516	0.6506	0
13 Mar 2024	0.6517	0.001	0.16%	0.6507	0.6519	0.6501	0
12 Mar 2024	0.6507	-0.0017	-0.26%	0.6524	0.6523	0.6504	0
11 Mar 2024	0.6524	0.0016	0.24%	0.6508	0.6524	0.6506	0
10 Mar 2024	0.6508	0.0002	0.03%	0.6505	0.6508	0.6503	0
09 Mar 2024	0.6506	0.00	0.00%	0.6506	0.6506	0.6506	0
08 Mar 2024	0.6506	-0.0067	-1.02%	0.6574	0.6521	0.6505	0
07 Mar 2024	0.6573	0.0009	0.13%	0.6564	0.6574	0.6513	0
06 Mar 2024	0.6564	-0.0001	-0.01%	0.6566	0.6566	0.6554	0
05 Mar 2024	0.6565	0.0014	0.21%	0.6551	0.6568	0.6555	0
04 Mar 2024	0.6551	-0.0037	-0.56%	0.6581	0.656	0.6549	0
03 Mar 2024	0.6588	0.00	0.00%	0.6588	0.6588	0.6588	0
02 Mar 2024	0.6588	0.00	0.00%	0.6588	0.6588	0.6588	0
01 Mar 2024	0.6588	0.0004	0.06%	0.6585	0.6588	0.6563	0
29 Feb 2024	0.6584	-0.0028	-0.42%	0.6611	0.6607	0.6577	0
28 Feb 2024	0.6612	0.0011	0.16%	0.6601	0.6615	0.6596	0
27 Feb 2024	0.6601	-0.0025	-0.37%	0.6626	0.6629	0.66	0
26 Feb 2024	0.6626	-0.0004	-0.06%	0.6629	0.6631	0.6623	0
25 Feb 2024	0.663	-0.0002	-0.03%	0.663	0.6632	0.6629	0
24 Feb 2024	0.6632	0.00	0.00%	0.6632	0.6632	0.6632	0
23 Feb 2024	0.6632	-0.0002	-0.03%	0.6634	0.6639	0.662	0
22 Feb 2024	0.6634	-0.0027	-0.40%	0.666	0.6659	0.6625	0
21 Feb 2024	0.666	-0.00	0.00%	0.6661	0.6674	0.6657	0
20 Feb 2024	0.6661	0.0023	0.35%	0.6637	0.6667	0.663	0
19 Feb 2024	0.6637	0.0007	0.11%	0.663	0.6641	0.6631	0
18 Feb 2024	0.663	0.0004	0.06%	0.6626	0.663	0.6626	0
17 Feb 2024	0.6626	0.00	0.00%	0.6626	0.6626	0.6626	0
16 Feb 2024	0.6626	0.0002	0.03%	0.6623	0.6629	0.6614	0
15 Feb 2024	0.6624	-0.0001	-0.02%	0.6625	0.6631	0.6613	0
14 Feb 2024	0.6625	0.0034	0.52%	0.6591	0.6627	0.6596	0
13 Feb 2024	0.6591	-0.0013	-0.20%	0.6603	0.6608	0.6588	0
12 Feb 2024	0.6604	0.0002	0.04%	0.6601	0.6613	0.6595	0
11 Feb 2024	0.6601	-0.0008	-0.11%	0.66	0.6609	0.66	0
10 Feb 2024	0.6609	0.00	0.00%	0.6609	0.6609	0.6609	0
09 Feb 2024	0.6609	-0.0002	-0.03%	0.6611	0.6625	0.66	0
08 Feb 2024	0.6611	0.0003	0.05%	0.6608	0.6616	0.6597	0
07 Feb 2024	0.6608	-0.0012	-0.17%	0.6619	0.6622	0.6599	0
06 Feb 2024	0.6619	0.0039	0.60%	0.658	0.6624	0.6594	0
05 Feb 2024	0.658	0.0042	0.65%	0.6537	0.6597	0.6576	0
04 Feb 2024	0.6537	-0.0039	-0.59%	0.6542	0.6577	0.6535	0
03 Feb 2024	0.6577	0.00	0.00%	0.6577	0.6577	0.6577	0
02 Feb 2024	0.6577	-0.0002	-0.03%	0.6578	0.6579	0.6536	0
01 Feb 2024	0.6578	-0.0003	-0.04%	0.6581	0.6584	0.6571	0
31 Ene 2024	0.6581	0.0004	0.06%	0.6578	0.6594	0.6577	0
30 Ene 2024	0.6578	-0.001	-0.15%	0.6581	0.6588	0.6573	0
29 Ene 2024	0.6588	0.001	0.15%	0.6577	0.6589	0.6574	0
28 Ene 2024	0.6578	-0.0019	-0.29%	0.6578	0.6596	0.6577	0
27 Ene 2024	0.6596	0.00	0.00%	0.6596	0.6596	0.6596	0
26 Ene 2024	0.6596	0.0007	0.10%	0.6589	0.6596	0.657	0
25 Ene 2024	0.659	-0.0013	-0.19%	0.6603	0.6601	0.6578	0
24 Ene 2024	0.6603	0.0007	0.10%	0.6596	0.6625	0.6595	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones