CNHPHP

Datos Históricos CNH vs PHP

CNHPHP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 7.488 0.00 0.04% 7.4881 7.4881 7.4852 0
02 Mar 2021 7.4852 -0.05 -0.6% 7.50785 7.5305 7.4852 0
01 Mar 2021 7.5305 0.00 0.0% 7.5305 7.5305 7.5305 0
27 Feb 2021 7.5305 0.00 0.0% 7.5305 7.5305 7.5305 0
27 Feb 2021 7.5305 0.00 0.0% 7.5305 7.5305 7.5305 0
26 Feb 2021 7.5305 0.00 0.0% 7.5305 7.5305 7.5305 0
25 Feb 2021 7.5305 0.00 0.01% 7.265 7.5305 7.5305 0
24 Feb 2021 7.5295 0.00 0.0% 7.5295 7.5295 7.5295 0
23 Feb 2021 7.5295 0.00 0.0% 7.5295 7.5295 7.5295 0
22 Feb 2021 7.5295 0.02 0.31% 7.5065 7.5295 7.5065 0
21 Feb 2021 7.5065 0.00 0.0% 7.5065 7.5065 7.5065 0
20 Feb 2021 7.5065 0.00 0.0% 7.5065 7.5065 7.5065 0
19 Feb 2021 7.5065 0.00 +0.00% 7.4987 7.5065 7.4987 0
19 Feb 2021 7.5065 0.01 0.1% 7.4987 7.5065 7.4987 0
18 Feb 2021 7.4987 -0.02 -0.26% 7.5086 7.5185 7.4987 0
17 Feb 2021 7.5185 0.00 0.0% 7.5185 7.5185 7.5185 0
16 Feb 2021 7.5185 0.04 0.49% 7.482 7.5185 7.482 0
15 Feb 2021 7.482 0.00 0.0% 7.482 7.482 7.482 0
14 Feb 2021 7.482 0.00 0.0% 7.482 7.482 7.482 0
13 Feb 2021 7.482 0.00 0.0% 7.482 7.482 7.482 0
12 Feb 2021 7.482 0.01 0.16% 7.479 7.482 7.479 0
11 Feb 2021 7.47 0.00 0.0% 7.47 7.47 7.47 0
10 Feb 2021 7.47 0.01 0.18% 7.48 7.48 7.47 0
09 Feb 2021 7.4569 0.02 0.25% 7.4569 7.4569 7.4569 0
08 Feb 2021 7.438 0.00 0.0% 7.438 7.438 7.438 0
07 Feb 2021 7.438 0.00 0.0% 7.438 7.438 7.438 0
06 Feb 2021 7.438 0.00 0.0% 7.438 7.438 7.438 0
05 Feb 2021 7.438 0.03 0.35% 7.4119 7.438 7.4119 0
04 Feb 2021 7.4119 -0.03 -0.36% 7.4119 7.4385 7.4119 0
03 Feb 2021 7.4385 0.03 0.36% 7.4119 7.4385 7.4119 0
02 Feb 2021 7.4119 -0.01 -0.15% 7.4233 7.4233 7.4119 0
01 Feb 2021 7.4233 0.04 0.48% 7.4564 7.4564 7.4233 0
31 Ene 2021 7.3875 0.00 0.0% 7.3875 7.3875 7.3875 0
30 Ene 2021 7.3875 0.00 0.0% 7.3875 7.3875 7.3875 0
29 Ene 2021 7.3875 0.00 0.0% 7.3875 7.3875 7.3875 0
28 Ene 2021 7.3875 0.00 0.0% 7.3875 7.3875 7.3875 0
27 Ene 2021 7.3875 -0.01 -0.2% 7.4215 7.4215 7.3875 0
26 Ene 2021 7.4024 0.00 0.0% 7.4024 7.4024 7.4024 0
25 Ene 2021 7.4024 -0.02 -0.28% 7.41295 7.4235 7.4024 0
24 Ene 2021 7.4235 0.00 0.0% 7.4235 7.4235 7.4235 0
23 Ene 2021 7.4235 0.00 0.0% 7.4235 7.4235 7.4235 0
22 Ene 2021 7.4235 0.00 0.0% 7.4235 7.4235 7.4235 0
21 Ene 2021 7.4235 -0.01 -0.16% 7.4355 7.4355 7.4235 0
20 Ene 2021 7.4355 0.02 0.29% 7.414 7.4355 7.414 0
19 Ene 2021 7.414 -0.01 -0.2% 7.414 7.4285 7.414 0
18 Ene 2021 7.4285 0.00 0.0% 7.4285 7.4285 7.4285 0
17 Ene 2021 7.4285 0.00 0.0% 7.4285 7.4285 7.4285 0
16 Ene 2021 7.4285 0.00 0.0% 7.4285 7.4285 7.4285 0
15 Ene 2021 7.4285 0.00 0.04% 7.4285 7.4285 7.4253 0
14 Ene 2021 7.4253 -0.03 -0.36% 7.4405 7.4285 7.4253 0
13 Ene 2021 7.4525 0.01 0.19% 7.4525 7.4525 7.4525 0
12 Ene 2021 7.438 0.00 0.0% 7.438 7.438 7.438 0
11 Ene 2021 7.438 0.00 0.0% 7.438 7.438 7.438 0
10 Ene 2021 7.438 0.00 0.0% 7.438 7.438 7.438 0
09 Ene 2021 7.438 0.00 0.0% 7.438 7.438 7.438 0
08 Ene 2021 7.438 0.00 0.05% 7.4345 7.438 7.4345 0
07 Ene 2021 7.4345 -0.01 -0.17% 7.4471 7.4471 7.4345 0
06 Ene 2021 7.4471 -0.02 -0.27% 7.4672 7.4672 7.4471 0
05 Ene 2021 7.4672 0.02 0.3% 7.4447 7.4672 7.4447 0
04 Ene 2021 7.4447 0.07 0.99% 7.4447 7.4447 7.3715 0
03 Ene 2021 7.3715 0.00 0.0% 7.3715 7.3715 7.3715 0
02 Ene 2021 7.3715 0.00 0.0% 7.3715 7.3715 7.3715 0
01 Ene 2021 7.3715 0.00 0.0% 7.3715 7.3715 7.3715 0
31 Dic 2020 7.3715 0.00 0.0% 7.3715 7.3715 7.3715 0
30 Dic 2020 7.3715 0.00 0.0% 7.3715 7.3715 7.3715 0
29 Dic 2020 7.3715 0.02 0.26% 7.3715 7.3715 7.3525 0
28 Dic 2020 7.3525 -0.02 -0.26% 7.3715 7.3715 7.3525 0
27 Dic 2020 7.3715 0.00 0.0% 7.3715 7.3715 7.3715 0
26 Dic 2020 7.3715 0.00 0.0% 7.3715 7.3715 7.3715 0
25 Dic 2020 7.3715 0.00 0.0% 7.3715 7.3715 7.3715 0
24 Dic 2020 7.3715 0.02 0.21% 7.356 7.3715 7.356 0
23 Dic 2020 7.356 0.00 0.02% 7.3503 7.356 7.3463 0
22 Dic 2020 7.3543 0.00 0.0% 7.3543 7.3543 7.3543 0
21 Dic 2020 7.3543 -0.01 -0.14% 7.3648 7.3648 7.3543 0
19 Dic 2020 7.3648 0.00 0.0% 7.3648 7.3648 7.3648 0
19 Dic 2020 7.3648 0.00 0.0% 7.3648 7.3648 7.3648 0
18 Dic 2020 7.3648 -0.01 -0.1% 7.372 7.372 7.3648 0
17 Dic 2020 7.372 -0.01 -0.14% 7.3823 7.3823 7.372 0
16 Dic 2020 7.3823 0.01 0.1% 7.375 7.3823 7.375 0
15 Dic 2020 7.375 0.01 0.2% 7.3605 7.375 7.3605 0
14 Dic 2020 7.3605 0.00 0.0% 7.3605 7.36075 7.3605 0
13 Dic 2020 7.3605 0.00 0.0% 7.3605 7.3605 7.3605 0
12 Dic 2020 7.3605 0.00 0.0% 7.3605 7.3605 7.3605 0
11 Dic 2020 7.3605 0.01 0.12% 7.3516 7.3605 7.3516 0
10 Dic 2020 7.3516 -0.04 -0.6% 7.3774 7.3585 7.3516 0
09 Dic 2020 7.3963 0.00 0.0% 7.3963 7.3963 7.3963 0
08 Dic 2020 7.3963 0.01 0.18% 7.3855 7.3963 7.3855 0
07 Dic 2020 7.3833 0.00 0.0% 7.3833 7.3833 7.3833 0
06 Dic 2020 7.3833 0.00 0.0% 7.3833 7.3833 7.3833 0
05 Dic 2020 7.3833 0.00 0.0% 7.3833 7.3833 7.3833 0
04 Dic 2020 7.3833 0.04 0.54% 7.344 7.3833 7.344 0
Su Consulta Reciente
FX
CNHPHP
CNH vs PHP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 10:17:26