ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CNHPHP Offshore Renminbi vs Philippine Peso

4.98225
-2.75 (-35.54%)
Última actualización: 00:00:02
Retrasado por 15 minutos

CNHPHP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 7.72945 -0.01 -0.19% 7.7367 7.72945 7.72945 0
27 Mar 2024 7.7441 0.00 0.00% 7.7441 7.7441 7.7441 0
26 Mar 2024 7.7441 0.00 0.00% 7.7441 7.7441 7.7441 0
25 Mar 2024 7.7441 0.00 0.00% 7.7441 7.7441 7.7441 0
24 Mar 2024 7.7441 0.00 0.00% 7.7441 7.7441 7.7441 0
23 Mar 2024 7.7441 0.00 0.00% 7.7441 7.7441 7.7441 0
22 Mar 2024 7.7441 0.04 0.48% 7.7441 7.7441 7.7074 0
21 Mar 2024 7.7074 0.00 0.00% 7.7074 7.7074 7.7074 0
20 Mar 2024 7.7074 0.00 0.00% 7.7074 7.7074 7.7074 0
19 Mar 2024 7.7074 0.00 0.00% 7.7074 7.7074 7.7074 0
18 Mar 2024 7.7074 0.00 0.00% 7.7074 7.7074 7.7074 0
17 Mar 2024 7.7074 0.00 0.00% 7.7074 7.7074 7.7074 0
16 Mar 2024 7.7074 0.00 0.00% 7.7074 7.7074 7.7074 0
15 Mar 2024 7.7074 -0.02 -0.32% 7.7199 7.73225 7.7074 0
14 Mar 2024 7.73225 0.00 0.00% 7.73225 7.73225 7.73225 0
13 Mar 2024 7.73225 0.00 0.00% 7.73225 7.73225 7.73225 0
12 Mar 2024 7.73225 0.00 0.00% 7.73225 7.73225 7.73225 0
11 Mar 2024 7.73225 -0.01 -0.08% 7.7355 7.73875 7.73225 0
10 Mar 2024 7.73875 0.00 0.00% 7.73875 7.73875 7.73875 0
09 Mar 2024 7.73875 0.00 0.00% 7.73875 7.73875 7.73875 0
08 Mar 2024 7.73875 0.00 0.00% 7.73875 7.73875 7.73875 0
07 Mar 2024 7.73875 -0.03 -0.40% 7.7665 7.73875 7.73875 0
06 Mar 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
05 Mar 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
04 Mar 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
03 Mar 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
02 Mar 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
01 Mar 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
29 Feb 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
28 Feb 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
27 Feb 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
26 Feb 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
25 Feb 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
24 Feb 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
23 Feb 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
22 Feb 2024 7.76975 0.00 0.00% 7.76975 7.76975 7.76975 0
21 Feb 2024 7.76975 0.01 0.15% 7.76975 7.76975 7.7579 0
20 Feb 2024 7.7579 0.00 0.00% 7.7579 7.7579 7.7579 0
19 Feb 2024 7.7579 0.00 0.00% 7.7579 7.7579 7.7579 0
18 Feb 2024 7.7579 0.00 0.00% 7.7579 7.7579 7.7579 0
17 Feb 2024 7.7579 0.00 0.00% 7.7579 7.7579 7.7579 0
16 Feb 2024 7.7579 0.14 1.77% 7.7579 7.7579 7.62285 0
15 Feb 2024 7.62285 0.00 0.00% 7.62285 7.62285 7.62285 0
14 Feb 2024 7.62285 0.00 0.00% 7.62285 7.62285 7.62285 0
13 Feb 2024 7.62285 -0.13 -1.65% 7.68695 7.68695 7.62285 0
12 Feb 2024 7.75105 0.00 0.00% 7.75105 7.75105 7.75105 0
11 Feb 2024 7.75105 0.00 0.00% 7.75105 7.75105 7.75105 0
10 Feb 2024 7.75105 0.00 0.00% 7.75105 7.75105 7.75105 0
09 Feb 2024 7.75105 -0.04 -0.55% 7.7725 7.75105 7.75105 0
08 Feb 2024 7.79395 0.00 0.00% 7.79395 7.79395 7.79395 0
07 Feb 2024 7.79395 -0.01 -0.09% 7.7976 7.79395 7.79395 0
06 Feb 2024 7.80125 0.00 0.00% 7.80125 7.80125 7.80125 0
05 Feb 2024 7.80125 0.00 0.00% 7.80125 7.80125 7.80125 0
04 Feb 2024 7.80125 0.00 0.00% 7.80125 7.80125 7.80125 0
03 Feb 2024 7.80125 0.00 0.00% 7.80125 7.80125 7.80125 0
02 Feb 2024 7.80125 0.00 0.00% 7.80125 7.80125 7.80125 0
01 Feb 2024 7.80125 -0.04 -0.56% 7.82305 7.845 7.80125 0
31 Ene 2024 7.845 0.00 0.00% 7.845 7.845 7.845 0
30 Ene 2024 7.845 0.01 0.10% 7.845 7.845 7.83705 0
29 Ene 2024 7.83705 0.00 0.00% 7.83705 7.83705 7.83705 0
28 Ene 2024 7.83705 0.00 0.00% 7.83705 7.83705 7.83705 0
27 Ene 2024 7.83705 0.00 0.00% 7.83705 7.83705 7.83705 0
26 Ene 2024 7.83705 0.00 -0.01% 7.83705 7.83785 7.83705 0
25 Ene 2024 7.83785 0.00 0.00% 7.83785 7.83785 7.83785 0
24 Ene 2024 7.83785 0.00 0.00% 7.83785 7.83785 7.83785 0
23 Ene 2024 7.83785 0.02 0.25% 7.83785 7.83785 7.83785 0
22 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
21 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
20 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
19 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
18 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
17 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
16 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
15 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
14 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
13 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
12 Ene 2024 7.8182 0.00 0.00% 7.8182 7.8182 7.8182 0
11 Ene 2024 7.8182 0.06 0.74% 7.8002 7.8182 7.8002 0
10 Ene 2024 7.76075 0.00 0.00% 7.76075 7.76075 7.76075 0
09 Ene 2024 7.76075 0.00 0.00% 7.76075 7.76075 7.76075 0
08 Ene 2024 7.76075 0.00 0.00% 7.76075 7.76075 7.76075 0
07 Ene 2024 7.76075 0.00 0.00% 7.76075 7.76075 7.76075 0
06 Ene 2024 7.76075 0.00 0.00% 7.76075 7.76075 7.76075 0
05 Ene 2024 7.76075 -0.03 -0.34% 7.77395 7.78715 7.76075 0
04 Ene 2024 7.78715 0.00 0.00% 7.78715 7.78715 7.78715 0
03 Ene 2024 7.78715 -0.01 -0.16% 7.7933 7.79945 7.78715 0
02 Ene 2024 7.79945 0.00 0.00% 7.79945 7.79945 7.79945 0
01 Ene 2024 7.79945 0.00 0.00% 7.79945 7.79945 7.79945 0
31 Dic 2023 7.79945 0.00 0.00% 7.79945 7.79945 7.79945 0
30 Dic 2023 7.79945 0.00 0.00% 7.79945 7.79945 7.79945 0

Su Consulta Reciente

Delayed Upgrade Clock