CNHPHP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.72945 | -0.01 | -0.19% | 7.7367 | 7.72945 | 7.72945 | 0 |
27 Mar 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
26 Mar 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
25 Mar 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
24 Mar 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
23 Mar 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
22 Mar 2024 | 7.7441 | 0.04 | 0.48% | 7.7441 | 7.7441 | 7.7074 | 0 |
21 Mar 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
20 Mar 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
19 Mar 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
18 Mar 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
17 Mar 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
16 Mar 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
15 Mar 2024 | 7.7074 | -0.02 | -0.32% | 7.7199 | 7.73225 | 7.7074 | 0 |
14 Mar 2024 | 7.73225 | 0.00 | 0.00% | 7.73225 | 7.73225 | 7.73225 | 0 |
13 Mar 2024 | 7.73225 | 0.00 | 0.00% | 7.73225 | 7.73225 | 7.73225 | 0 |
12 Mar 2024 | 7.73225 | 0.00 | 0.00% | 7.73225 | 7.73225 | 7.73225 | 0 |
11 Mar 2024 | 7.73225 | -0.01 | -0.08% | 7.7355 | 7.73875 | 7.73225 | 0 |
10 Mar 2024 | 7.73875 | 0.00 | 0.00% | 7.73875 | 7.73875 | 7.73875 | 0 |
09 Mar 2024 | 7.73875 | 0.00 | 0.00% | 7.73875 | 7.73875 | 7.73875 | 0 |
08 Mar 2024 | 7.73875 | 0.00 | 0.00% | 7.73875 | 7.73875 | 7.73875 | 0 |
07 Mar 2024 | 7.73875 | -0.03 | -0.40% | 7.7665 | 7.73875 | 7.73875 | 0 |
06 Mar 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
05 Mar 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
04 Mar 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
03 Mar 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
02 Mar 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
01 Mar 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
29 Feb 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
28 Feb 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
27 Feb 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
26 Feb 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
25 Feb 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
24 Feb 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
23 Feb 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
22 Feb 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
21 Feb 2024 | 7.76975 | 0.01 | 0.15% | 7.76975 | 7.76975 | 7.7579 | 0 |
20 Feb 2024 | 7.7579 | 0.00 | 0.00% | 7.7579 | 7.7579 | 7.7579 | 0 |
19 Feb 2024 | 7.7579 | 0.00 | 0.00% | 7.7579 | 7.7579 | 7.7579 | 0 |
18 Feb 2024 | 7.7579 | 0.00 | 0.00% | 7.7579 | 7.7579 | 7.7579 | 0 |
17 Feb 2024 | 7.7579 | 0.00 | 0.00% | 7.7579 | 7.7579 | 7.7579 | 0 |
16 Feb 2024 | 7.7579 | 0.14 | 1.77% | 7.7579 | 7.7579 | 7.62285 | 0 |
15 Feb 2024 | 7.62285 | 0.00 | 0.00% | 7.62285 | 7.62285 | 7.62285 | 0 |
14 Feb 2024 | 7.62285 | 0.00 | 0.00% | 7.62285 | 7.62285 | 7.62285 | 0 |
13 Feb 2024 | 7.62285 | -0.13 | -1.65% | 7.68695 | 7.68695 | 7.62285 | 0 |
12 Feb 2024 | 7.75105 | 0.00 | 0.00% | 7.75105 | 7.75105 | 7.75105 | 0 |
11 Feb 2024 | 7.75105 | 0.00 | 0.00% | 7.75105 | 7.75105 | 7.75105 | 0 |
10 Feb 2024 | 7.75105 | 0.00 | 0.00% | 7.75105 | 7.75105 | 7.75105 | 0 |
09 Feb 2024 | 7.75105 | -0.04 | -0.55% | 7.7725 | 7.75105 | 7.75105 | 0 |
08 Feb 2024 | 7.79395 | 0.00 | 0.00% | 7.79395 | 7.79395 | 7.79395 | 0 |
07 Feb 2024 | 7.79395 | -0.01 | -0.09% | 7.7976 | 7.79395 | 7.79395 | 0 |
06 Feb 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
05 Feb 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
04 Feb 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
03 Feb 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
02 Feb 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
01 Feb 2024 | 7.80125 | -0.04 | -0.56% | 7.82305 | 7.845 | 7.80125 | 0 |
31 Ene 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
30 Ene 2024 | 7.845 | 0.01 | 0.10% | 7.845 | 7.845 | 7.83705 | 0 |
29 Ene 2024 | 7.83705 | 0.00 | 0.00% | 7.83705 | 7.83705 | 7.83705 | 0 |
28 Ene 2024 | 7.83705 | 0.00 | 0.00% | 7.83705 | 7.83705 | 7.83705 | 0 |
27 Ene 2024 | 7.83705 | 0.00 | 0.00% | 7.83705 | 7.83705 | 7.83705 | 0 |
26 Ene 2024 | 7.83705 | 0.00 | -0.01% | 7.83705 | 7.83785 | 7.83705 | 0 |
25 Ene 2024 | 7.83785 | 0.00 | 0.00% | 7.83785 | 7.83785 | 7.83785 | 0 |
24 Ene 2024 | 7.83785 | 0.00 | 0.00% | 7.83785 | 7.83785 | 7.83785 | 0 |
23 Ene 2024 | 7.83785 | 0.02 | 0.25% | 7.83785 | 7.83785 | 7.83785 | 0 |
22 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
21 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
20 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
19 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
18 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
17 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
16 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
15 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
14 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
13 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
12 Ene 2024 | 7.8182 | 0.00 | 0.00% | 7.8182 | 7.8182 | 7.8182 | 0 |
11 Ene 2024 | 7.8182 | 0.06 | 0.74% | 7.8002 | 7.8182 | 7.8002 | 0 |
10 Ene 2024 | 7.76075 | 0.00 | 0.00% | 7.76075 | 7.76075 | 7.76075 | 0 |
09 Ene 2024 | 7.76075 | 0.00 | 0.00% | 7.76075 | 7.76075 | 7.76075 | 0 |
08 Ene 2024 | 7.76075 | 0.00 | 0.00% | 7.76075 | 7.76075 | 7.76075 | 0 |
07 Ene 2024 | 7.76075 | 0.00 | 0.00% | 7.76075 | 7.76075 | 7.76075 | 0 |
06 Ene 2024 | 7.76075 | 0.00 | 0.00% | 7.76075 | 7.76075 | 7.76075 | 0 |
05 Ene 2024 | 7.76075 | -0.03 | -0.34% | 7.77395 | 7.78715 | 7.76075 | 0 |
04 Ene 2024 | 7.78715 | 0.00 | 0.00% | 7.78715 | 7.78715 | 7.78715 | 0 |
03 Ene 2024 | 7.78715 | -0.01 | -0.16% | 7.7933 | 7.79945 | 7.78715 | 0 |
02 Ene 2024 | 7.79945 | 0.00 | 0.00% | 7.79945 | 7.79945 | 7.79945 | 0 |
01 Ene 2024 | 7.79945 | 0.00 | 0.00% | 7.79945 | 7.79945 | 7.79945 | 0 |
31 Dic 2023 | 7.79945 | 0.00 | 0.00% | 7.79945 | 7.79945 | 7.79945 | 0 |
30 Dic 2023 | 7.79945 | 0.00 | 0.00% | 7.79945 | 7.79945 | 7.79945 | 0 |