US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Offshore Renminbi vs South African Rand (CNHZAR)
Offshore Renminbi vs South African Rand (CNHZAR) Histórico

CNHZAR Offshore Renminbi vs South African Rand

2.64257

0.0101 (0.38%)

Última actualización: 15:35:18

Retrasado por 15 minutos

CNHZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	2.6325	-0.01	-0.52%	2.64628	2.65467	2.63061	0
22 Abr 2024	2.64629	-0.02	-0.82%	2.6399	2.64804	2.62997	0
21 Abr 2024	2.66822	0.00	0.00%	2.66822	2.66822	2.66822	0
20 Abr 2024	2.66822	0.00	0.00%	2.66822	2.66822	2.66822	0
19 Abr 2024	2.66822	0.02	0.94%	2.64384	2.67559	2.62886	0
18 Abr 2024	2.64345	0.02	0.85%	2.62155	2.65492	2.61185	0
17 Abr 2024	2.62115	0.00	0.00%	2.6215	2.63437	2.61057	0
16 Abr 2024	2.62124	0.01	0.26%	2.61503	2.62761	2.60865	0
15 Abr 2024	2.6144	0.03	1.26%	2.59569	2.62398	2.58927	0
14 Abr 2024	2.58189	0.00	0.00%	2.58189	2.58189	2.58189	0
13 Abr 2024	2.58189	0.00	0.00%	2.58189	2.58189	2.58189	0
12 Abr 2024	2.58189	0.00	0.07%	2.58009	2.61131	2.56892	0
11 Abr 2024	2.58014	-0.01	-0.27%	2.58709	2.59731	2.57411	0
10 Abr 2024	2.58716	0.04	1.47%	2.54901	2.59113	2.545	0
09 Abr 2024	2.54961	-0.02	-0.93%	2.57347	2.5735	2.54425	0
08 Abr 2024	2.57353	-0.01	-0.29%	2.58105	2.58284	2.55876	0
07 Abr 2024	2.58102	0.00	-0.05%	2.57958	2.58225	2.57721	0
06 Abr 2024	2.58225	0.00	0.00%	2.58225	2.58225	2.58225	0
05 Abr 2024	2.58225	0.00	0.12%	2.57925	2.58813	2.56568	0
04 Abr 2024	2.57918	0.00	0.13%	2.57556	2.58545	2.56249	0
03 Abr 2024	2.57578	-0.01	-0.47%	2.58804	2.59842	2.57152	0
02 Abr 2024	2.58793	-0.02	-0.86%	2.61044	2.60997	2.5837	0
01 Abr 2024	2.61043	0.01	0.35%	2.60134	2.62014	2.59224	0
31 Mar 2024	2.60128	-0.01	-0.55%	2.6157	2.61848	2.59887	0
30 Mar 2024	2.6157	0.05	1.76%	2.6157	2.6157	2.57038	0
29 Mar 2024	2.57038	-0.04	-1.43%	2.60771	2.61433	2.56969	0
28 Mar 2024	2.60767	0.00	-0.03%	2.60849	2.63034	2.60158	0
27 Mar 2024	2.60845	-0.01	-0.37%	2.61816	2.61964	2.60077	0
26 Mar 2024	2.61809	0.01	0.52%	2.60472	2.6218	2.60172	0
25 Mar 2024	2.60463	-0.01	-0.20%	2.61003	2.62492	2.6015	0
24 Mar 2024	2.60996	0.00	-0.04%	2.61055	2.61624	2.59933	0
23 Mar 2024	2.61102	0.00	0.00%	2.61102	2.61102	2.61102	0
22 Mar 2024	2.61102	0.00	0.11%	2.60778	2.62925	2.60272	0
21 Mar 2024	2.60804	0.02	0.59%	2.59433	2.61372	2.58595	0
20 Mar 2024	2.59262	-0.03	-1.19%	2.62402	2.63	2.58214	0
19 Mar 2024	2.62384	-0.01	-0.25%	2.63042	2.63913	2.61947	0
18 Mar 2024	2.63052	0.02	0.82%	2.60276	2.63651	2.60247	0
17 Mar 2024	2.60902	0.00	0.00%	2.60902	2.60902	2.60902	0
16 Mar 2024	2.60902	0.00	0.00%	2.60902	2.60902	2.60902	0
15 Mar 2024	2.60902	0.01	0.28%	2.60212	2.60902	2.58792	0
14 Mar 2024	2.60174	0.02	0.79%	2.58008	2.60994	2.5795	0
13 Mar 2024	2.58146	-0.02	-0.63%	2.59716	2.6057	2.56882	0
12 Mar 2024	2.59774	0.00	-0.10%	2.60082	2.60993	2.5838	0
11 Mar 2024	2.6003	-0.01	-0.47%	2.61237	2.62098	2.5922	0
10 Mar 2024	2.61263	0.01	0.56%	2.59977	2.61674	2.59693	0
09 Mar 2024	2.5982	0.00	0.00%	2.5982	2.5982	2.5982	0
08 Mar 2024	2.5982	0.00	0.10%	2.59549	2.60664	2.58433	0
07 Mar 2024	2.59555	-0.01	-0.53%	2.60974	2.61681	2.59011	0
06 Mar 2024	2.60949	-0.01	-0.32%	2.63144	2.62912	2.60483	0
05 Mar 2024	2.61778	-0.02	-0.86%	2.64086	2.64845	2.59718	0
04 Mar 2024	2.64057	-0.01	-0.46%	2.64709	2.65247	2.63258	0
03 Mar 2024	2.65271	0.00	0.00%	2.65271	2.65271	2.65271	0
02 Mar 2024	2.65271	0.00	0.00%	2.65271	2.65271	2.65271	0
01 Mar 2024	2.65271	-0.01	-0.42%	2.65103	2.66849	2.64377	0
29 Feb 2024	2.66384	-0.01	-0.35%	2.67297	2.68123	2.64314	0
28 Feb 2024	2.67314	0.03	1.05%	2.64603	2.67764	2.62833	0
27 Feb 2024	2.64547	-0.03	-1.12%	2.67436	2.67767	2.63434	0
26 Feb 2024	2.6753	0.00	-0.16%	2.67946	2.68574	2.65194	0
25 Feb 2024	2.6796	0.02	0.67%	2.66077	2.68344	2.66077	0
24 Feb 2024	2.66168	0.00	0.00%	2.66168	2.66168	2.66168	0
23 Feb 2024	2.66168	0.00	0.03%	2.66103	2.68831	2.65019	0
22 Feb 2024	2.6608	0.03	1.31%	2.6261	2.66362	2.61565	0
21 Feb 2024	2.62638	0.00	0.01%	2.62613	2.63527	2.60669	0
20 Feb 2024	2.62625	0.00	-0.14%	2.61845	2.64784	2.62199	0
19 Feb 2024	2.62998	0.01	0.43%	2.61826	2.63525	2.59015	0
18 Feb 2024	2.61876	0.00	-0.04%	2.62079	2.62079	2.61573	0
17 Feb 2024	2.61975	0.00	0.00%	2.61975	2.61975	2.61975	0
16 Feb 2024	2.61975	-0.01	-0.20%	2.62237	2.62891	2.61301	0
15 Feb 2024	2.62509	-0.01	-0.48%	2.63781	2.6397	2.60513	0
14 Feb 2024	2.63772	-0.01	-0.27%	2.64439	2.6545	2.63435	0
13 Feb 2024	2.64476	0.02	0.77%	2.62558	2.65134	2.60654	0
12 Feb 2024	2.62461	-82.90	-96.93%	2.63302	2.64029	2.61206	0
11 Feb 2024	85.52817	82.89	3,143.66%	85.52817	85.52817	2.63678	0
10 Feb 2024	2.63678	0.00	0.00%	2.63678	2.63678	2.63678	0
09 Feb 2024	2.63678	0.01	0.24%	2.63038	2.64373	2.62302	0
08 Feb 2024	2.63057	0.01	0.23%	2.62391	2.64154	2.61815	0
07 Feb 2024	2.62466	0.01	0.34%	2.61477	2.62872	2.61098	0
06 Feb 2024	2.61579	-0.02	-0.94%	2.63565	2.64231	2.61175	0
05 Feb 2024	2.64062	0.02	0.77%	2.6181	2.64516	2.61952	0
04 Feb 2024	2.62046	-0.01	-0.56%	2.62105	2.63534	2.61378	0
03 Feb 2024	2.63534	0.00	0.00%	2.63534	2.63534	2.63534	0
02 Feb 2024	2.63534	0.05	1.94%	2.58527	2.63534	2.58058	0
01 Feb 2024	2.58526	-0.01	-0.50%	2.59813	2.61005	2.57753	0
31 Ene 2024	2.59824	-0.02	-0.63%	2.61467	2.62156	2.58632	0
30 Ene 2024	2.61468	0.00	-0.09%	2.61743	2.63054	2.61101	0
29 Ene 2024	2.61712	0.00	0.09%	2.61463	2.62232	2.60677	0
28 Ene 2024	2.61468	0.00	-0.19%	2.61422	2.61955	2.60831	0
27 Ene 2024	2.61955	0.00	0.00%	2.61955	2.61955	2.61955	0
26 Ene 2024	2.61955	-0.01	-0.46%	2.63108	2.63542	2.60696	0
25 Ene 2024	2.63166	-0.01	-0.25%	2.63825	2.64025	2.62249	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones