CNHZAR

Datos Históricos CNH vs ZAR

CNHZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 2.48929 -0.02 -0.83% 2.51144 2.51661 2.47465 0
27 Sep 2022 2.51006 -0.01 -0.46% 2.52081 2.5184 2.48816 0
26 Sep 2022 2.52164 0.01 0.29% 2.51464 2.53401 2.5088 0
25 Sep 2022 2.51429 0.00 -0.01% 2.51753 2.51973 2.51357 0
24 Sep 2022 2.51463 0.00 0.0% 2.51463 2.51463 2.51463 0
23 Sep 2022 2.51463 0.03 1.2% 2.48497 2.52127 2.47782 0
22 Sep 2022 2.48477 -0.02 -0.9% 2.5074 2.50695 2.46977 0
21 Sep 2022 2.50727 -0.01 -0.37% 2.51869 2.51891 2.48652 0
20 Sep 2022 2.51658 -0.01 -0.26% 2.52091 2.53465 2.50572 0
19 Sep 2022 2.52307 0.00 0.06% 2.52149 2.53656 2.51913 0
18 Sep 2022 2.52152 -0.03 -1.32% 2.521 2.55519 2.51885 0
17 Sep 2022 2.55519 0.02 0.74% 2.55519 2.55519 2.53641 0
16 Sep 2022 2.53641 0.03 1.15% 2.50646 2.53641 2.50232 0
15 Sep 2022 2.50752 0.00 -0.02% 2.5076 2.51225 2.49145 0
14 Sep 2022 2.50807 0.01 0.35% 2.49933 2.51109 2.49052 0
13 Sep 2022 2.49943 0.03 1.04% 2.47385 2.50281 2.44712 0
12 Sep 2022 2.47379 -0.02 -0.68% 2.49059 2.49335 2.46594 0
11 Sep 2022 2.49062 -0.01 -0.21% 2.49597 2.49927 2.48962 0
10 Sep 2022 2.49597 0.00 0.0% 2.49597 2.49597 2.49597 0
09 Sep 2022 2.49597 -0.02 -0.73% 2.51263 2.51466 2.48634 0
08 Sep 2022 2.5144 0.03 1.35% 2.48047 2.51887 2.47217 0
07 Sep 2022 2.4808 0.00 -0.07% 2.48174 2.49757 2.47584 0
06 Sep 2022 2.48244 0.01 0.3% 2.47494 2.48528 2.45504 0
05 Sep 2022 2.47507 0.00 0.03% 2.50131 2.50778 2.46748 0
04 Sep 2022 2.47426 0.00 0.0% 2.47426 2.47426 2.47426 0
03 Sep 2022 2.47426 0.00 0.0% 2.47426 2.47426 2.47426 0
02 Sep 2022 2.47426 -0.02 -0.95% 2.49753 2.50895 2.47426 0
01 Sep 2022 2.49809 0.02 0.75% 2.47889 2.50688 2.47834 0
31 Ago 2022 2.47946 0.03 1.14% 2.45257 2.48551 2.44852 0
30 Ago 2022 2.45156 0.02 0.64% 2.4364 2.4578 2.4216 0
29 Ago 2022 2.43609 -0.01 -0.53% 2.44912 2.45419 2.42913 0
28 Ago 2022 2.44906 -0.01 -0.22% 2.45057 2.45453 2.44443 0
27 Ago 2022 2.45453 0.00 0.0% 2.45453 2.45453 2.45453 0
26 Ago 2022 2.45453 0.01 0.46% 2.44282 2.45582 2.43517 0
25 Ago 2022 2.4432 -0.02 -0.89% 2.46498 2.46653 2.43967 0
24 Ago 2022 2.46513 -0.01 -0.59% 2.47953 2.49171 2.46071 0
23 Ago 2022 2.47972 0.00 0.14% 2.47621 2.49783 2.46606 0
22 Ago 2022 2.47615 -0.02 -0.67% 2.49211 2.49547 2.47128 0
21 Ago 2022 2.49287 0.01 0.26% 2.48446 2.493 2.48358 0
20 Ago 2022 2.48637 0.00 0.0% 2.48637 2.48637 2.48637 0
19 Ago 2022 2.48637 0.01 0.29% 2.47906 2.49628 2.47241 0
18 Ago 2022 2.47919 0.03 1.06% 2.45379 2.48369 2.44677 0
17 Ago 2022 2.45318 0.04 1.8% 2.41048 2.46011 2.41041 0
16 Ago 2022 2.40987 0.00 -0.08% 2.4117 2.42429 2.40079 0
15 Ago 2022 2.41172 0.00 0.15% 2.40818 2.4288 2.39459 0
14 Ago 2022 2.40809 0.01 0.34% 2.40217 2.40931 2.39985 0
13 Ago 2022 2.39985 0.00 0.0% 2.39985 2.39985 2.39985 0
12 Ago 2022 2.39985 -0.01 -0.43% 2.41058 2.42121 2.39762 0
11 Ago 2022 2.4101 0.00 -0.01% 2.40972 2.4161 2.39265 0
10 Ago 2022 2.4104 -0.05 -1.94% 2.45878 2.46856 2.38852 0
09 Ago 2022 2.45819 0.00 -0.12% 2.46399 2.46624 2.45053 0
08 Ago 2022 2.46121 -0.02 -0.83% 2.4819 2.4817 2.45102 0
07 Ago 2022 2.48186 0.00 -0.18% 2.48141 2.48645 2.48077 0
06 Ago 2022 2.48645 0.00 0.0% 2.48645 2.48645 2.48645 0
05 Ago 2022 2.48645 0.03 1.1% 2.45925 2.50471 2.45116 0
04 Ago 2022 2.45939 -0.02 -0.88% 2.48071 2.4887 2.45787 0
03 Ago 2022 2.48121 0.00 -0.07% 2.48443 2.4998 2.46499 0
02 Ago 2022 2.48306 0.05 2.02% 2.43711 2.48689 2.42839 0
01 Ago 2022 2.43381 -0.03 -1.18% 2.46259 2.46468 2.42202 0
31 Jul 2022 2.46298 0.00 0.0% 2.45709 2.46501 2.45512 0
30 Jul 2022 2.46287 0.00 0.0% 2.46287 2.46287 2.46287 0
29 Jul 2022 2.46287 0.01 0.38% 2.45166 2.46987 2.42993 0
28 Jul 2022 2.45362 -0.02 -0.76% 2.47431 2.49194 2.44303 0
27 Jul 2022 2.47246 -0.03 -1.02% 2.49785 2.50239 2.46914 0
26 Jul 2022 2.49792 0.01 0.46% 2.48636 2.50761 2.46934 0
25 Jul 2022 2.48654 0.00 -0.18% 2.48962 2.49948 2.47652 0
24 Jul 2022 2.49093 0.00 0.0% 2.49093 2.49093 2.49093 0
23 Jul 2022 2.49093 0.00 0.0% 2.49093 2.49093 2.49093 0
22 Jul 2022 2.49093 -0.03 -1.13% 2.52006 2.5218 2.48368 0
21 Jul 2022 2.51951 -0.01 -0.39% 2.53024 2.54683 2.50784 0
20 Jul 2022 2.52943 -0.01 -0.26% 2.53401 2.54404 2.51352 0
19 Jul 2022 2.53605 0.00 0.1% 2.53328 2.54262 2.51402 0
18 Jul 2022 2.5334 0.01 0.3% 2.52569 2.54693 2.51433 0
17 Jul 2022 2.52575 0.00 -0.06% 2.52486 2.52732 2.52268 0
16 Jul 2022 2.52732 0.00 0.0% 2.52732 2.52732 2.52732 0
15 Jul 2022 2.52732 -0.01 -0.37% 2.53707 2.55006 2.51906 0
14 Jul 2022 2.53661 0.01 0.58% 2.52217 2.55035 2.51453 0
13 Jul 2022 2.52206 0.00 -0.17% 2.52644 2.54675 2.50914 0
12 Jul 2022 2.52636 -0.02 -0.6% 2.54557 2.54775 2.51557 0
11 Jul 2022 2.54156 0.02 0.92% 2.51858 2.5548 2.51918 0
10 Jul 2022 2.51837 0.02 0.86% 2.52393 2.52396 2.49701 0
09 Jul 2022 2.49701 0.00 0.0% 2.49701 2.49701 2.49701 0
08 Jul 2022 2.49701 0.00 -0.04% 2.49532 2.53169 2.49254 0
07 Jul 2022 2.49802 0.00 -0.14% 2.50501 2.51236 2.4799 0
06 Jul 2022 2.5015 0.04 1.51% 2.4634 2.51117 2.46333 0
05 Jul 2022 2.46416 0.02 0.89% 2.44246 2.47049 2.42344 0
04 Jul 2022 2.44241 0.00 0.14% 2.43601 2.44857 2.42797 0
03 Jul 2022 2.439 -0.01 -0.58% 2.43152 2.45321 2.43152 0
02 Jul 2022 2.45321 0.00 0.0% 2.45321 2.45321 2.45321 0
01 Jul 2022 2.45321 0.02 0.82% 2.43293 2.47933 2.43171 0
Su Consulta Reciente
FX
CNHZAR
CNH vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:45:03