CNYHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.1015 | 0.00 | 0.19% | 1.09944 | 1.10292 | 1.09765 | 0 |
27 Mar 2024 | 1.09943 | 0.00 | -0.01% | 1.09963 | 1.10148 | 1.09777 | 0 |
26 Mar 2024 | 1.0995 | 0.00 | 0.14% | 1.09777 | 1.10257 | 1.09802 | 0 |
25 Mar 2024 | 1.09791 | 0.00 | 0.39% | 1.09363 | 1.10171 | 1.094 | 0 |
24 Mar 2024 | 1.0936 | -0.01 | -0.69% | 1.10141 | 1.10141 | 1.09339 | 0 |
23 Mar 2024 | 1.1012 | 0.00 | 0.00% | 1.1012 | 1.1012 | 1.1012 | 0 |
22 Mar 2024 | 1.1012 | 0.00 | 0.05% | 1.10086 | 1.10141 | 1.09131 | 0 |
21 Mar 2024 | 1.10065 | 0.00 | -0.06% | 1.10103 | 1.10375 | 1.09889 | 0 |
20 Mar 2024 | 1.1013 | 0.00 | 0.00% | 1.10118 | 1.10403 | 1.09988 | 0 |
19 Mar 2024 | 1.1013 | -0.01 | -0.81% | 1.11032 | 1.11046 | 1.10038 | 0 |
18 Mar 2024 | 1.11027 | 0.00 | -0.11% | 1.11169 | 1.1139 | 1.10963 | 0 |
17 Mar 2024 | 1.11153 | 0.00 | -0.07% | 1.11235 | 1.11281 | 1.11147 | 0 |
16 Mar 2024 | 1.11235 | 0.00 | 0.00% | 1.11239 | 1.11273 | 1.11235 | 0 |
15 Mar 2024 | 1.11239 | 0.00 | 0.06% | 1.11182 | 1.11348 | 1.11064 | 0 |
14 Mar 2024 | 1.11172 | -0.01 | -0.64% | 1.11898 | 1.11803 | 1.11134 | 0 |
13 Mar 2024 | 1.11893 | 0.00 | 0.22% | 1.11639 | 1.12015 | 1.11558 | 0 |
12 Mar 2024 | 1.11645 | 0.00 | 0.00% | 1.11643 | 1.11802 | 1.11384 | 0 |
11 Mar 2024 | 1.11645 | 0.00 | -0.13% | 1.11754 | 1.11805 | 1.1146 | 0 |
10 Mar 2024 | 1.11787 | 0.00 | 0.00% | 1.11787 | 1.11787 | 1.11787 | 0 |
09 Mar 2024 | 1.11787 | 0.00 | 0.00% | 1.11787 | 1.11787 | 1.11787 | 0 |
08 Mar 2024 | 1.11787 | 0.00 | -0.05% | 1.11839 | 1.12134 | 1.11518 | 0 |
07 Mar 2024 | 1.11847 | 0.00 | 0.43% | 1.11366 | 1.11858 | 1.11 | 0 |
06 Mar 2024 | 1.1137 | 0.00 | 0.41% | 1.10914 | 1.11538 | 1.10863 | 0 |
05 Mar 2024 | 1.10917 | 0.00 | 0.00% | 1.10904 | 1.1111 | 1.10751 | 0 |
04 Mar 2024 | 1.10913 | 0.00 | 0.07% | 1.10842 | 1.11041 | 1.10751 | 0 |
03 Mar 2024 | 1.1084 | 0.00 | -0.12% | 1.10969 | 1.10969 | 1.10713 | 0 |
02 Mar 2024 | 1.10969 | 0.00 | 0.03% | 1.10597 | 1.10969 | 1.10597 | 0 |
01 Mar 2024 | 1.10939 | 0.00 | 0.44% | 1.10483 | 1.10969 | 1.10388 | 0 |
29 Feb 2024 | 1.10451 | 0.00 | -0.30% | 1.10792 | 1.10982 | 1.10364 | 0 |
28 Feb 2024 | 1.10781 | 0.00 | -0.01% | 1.10772 | 1.10879 | 1.10346 | 0 |
27 Feb 2024 | 1.10788 | 0.00 | -0.07% | 1.10865 | 1.11034 | 1.10687 | 0 |
26 Feb 2024 | 1.10861 | 0.00 | 0.19% | 1.10543 | 1.10953 | 1.10541 | 0 |
25 Feb 2024 | 1.10653 | 0.00 | 0.00% | 1.10653 | 1.10653 | 1.10653 | 0 |
24 Feb 2024 | 1.10653 | 0.00 | 0.00% | 1.10653 | 1.10653 | 1.10653 | 0 |
23 Feb 2024 | 1.10653 | 0.00 | 0.06% | 1.10569 | 1.10756 | 1.10466 | 0 |
22 Feb 2024 | 1.10583 | 0.00 | 0.07% | 1.10507 | 1.11214 | 1.10344 | 0 |
21 Feb 2024 | 1.10501 | 0.00 | 0.08% | 1.10404 | 1.10575 | 1.10187 | 0 |
20 Feb 2024 | 1.10409 | 0.00 | 0.33% | 1.10053 | 1.10722 | 1.0996 | 0 |
19 Feb 2024 | 1.10044 | 0.00 | -0.09% | 1.10138 | 1.10205 | 1.09911 | 0 |
18 Feb 2024 | 1.10143 | 0.00 | 0.05% | 1.10076 | 1.10152 | 1.0998 | 0 |
17 Feb 2024 | 1.10093 | 0.00 | 0.02% | 1.10074 | 1.10093 | 1.10074 | 0 |
16 Feb 2024 | 1.10074 | 0.00 | 0.04% | 1.10015 | 1.10193 | 1.09632 | 0 |
15 Feb 2024 | 1.10029 | 0.00 | 0.42% | 1.09576 | 1.1014 | 1.09513 | 0 |
14 Feb 2024 | 1.09564 | 0.00 | 0.20% | 1.09343 | 1.0962 | 1.09184 | 0 |
13 Feb 2024 | 1.09341 | -0.01 | -0.57% | 1.0997 | 1.1025 | 1.0926 | 0 |
12 Feb 2024 | 1.09966 | 0.00 | -0.27% | 1.10266 | 1.10361 | 1.09846 | 0 |
11 Feb 2024 | 1.10268 | 0.00 | 0.26% | 1.10095 | 1.10273 | 1.09987 | 0 |
10 Feb 2024 | 1.09987 | 0.00 | -0.10% | 1.10038 | 1.10089 | 1.09987 | 0 |
09 Feb 2024 | 1.10099 | 0.00 | 0.02% | 1.10086 | 1.1025 | 1.0991 | 0 |
08 Feb 2024 | 1.10075 | 0.00 | 0.05% | 1.10028 | 1.10183 | 1.097 | 0 |
07 Feb 2024 | 1.1002 | 0.00 | 0.13% | 1.09887 | 1.10157 | 1.09774 | 0 |
06 Feb 2024 | 1.09879 | 0.00 | 0.15% | 1.09712 | 1.09945 | 1.09538 | 0 |
05 Feb 2024 | 1.0971 | 0.00 | -0.36% | 1.101 | 1.10184 | 1.09532 | 0 |
04 Feb 2024 | 1.10108 | 0.00 | -0.24% | 1.10375 | 1.10375 | 1.09993 | 0 |
03 Feb 2024 | 1.10375 | 0.00 | 0.00% | 1.10375 | 1.10375 | 1.10375 | 0 |
02 Feb 2024 | 1.10375 | -0.01 | -0.60% | 1.1104 | 1.11296 | 1.10093 | 0 |
01 Feb 2024 | 1.11046 | 0.01 | 0.69% | 1.10292 | 1.11093 | 1.10045 | 0 |
31 Ene 2024 | 1.10287 | 0.00 | -0.36% | 1.10688 | 1.11182 | 1.10211 | 0 |
30 Ene 2024 | 1.10689 | 0.00 | 0.13% | 1.1056 | 1.10823 | 1.10336 | 0 |
29 Ene 2024 | 1.10541 | 0.00 | -0.33% | 1.10632 | 1.1073 | 1.10161 | 0 |
28 Ene 2024 | 1.10906 | 0.00 | 0.00% | 1.10906 | 1.10906 | 1.10906 | 0 |
27 Ene 2024 | 1.10906 | 0.00 | 0.00% | 1.10906 | 1.10906 | 1.10906 | 0 |
26 Ene 2024 | 1.10906 | 0.00 | 0.15% | 1.10733 | 1.11064 | 1.1034 | 0 |
25 Ene 2024 | 1.10737 | 0.00 | -0.32% | 1.11083 | 1.11289 | 1.10484 | 0 |
24 Ene 2024 | 1.11097 | 0.00 | 0.19% | 1.109 | 1.11627 | 1.10915 | 0 |
23 Ene 2024 | 1.10892 | 0.00 | -0.13% | 1.11044 | 1.11514 | 1.10529 | 0 |
22 Ene 2024 | 1.1104 | 0.00 | -0.13% | 1.11188 | 1.11383 | 1.11028 | 0 |
21 Ene 2024 | 1.11182 | 0.00 | -0.21% | 1.11421 | 1.11421 | 1.11158 | 0 |
20 Ene 2024 | 1.11421 | 0.00 | 0.01% | 1.11408 | 1.11421 | 1.11181 | 0 |
19 Ene 2024 | 1.11408 | 0.00 | 0.27% | 1.11126 | 1.11431 | 1.10945 | 0 |
18 Ene 2024 | 1.11112 | 0.00 | -0.07% | 1.11213 | 1.11382 | 1.10771 | 0 |
17 Ene 2024 | 1.11193 | 0.00 | 0.02% | 1.11182 | 1.11209 | 1.10778 | 0 |
16 Ene 2024 | 1.11175 | -0.01 | -0.57% | 1.11803 | 1.11623 | 1.11007 | 0 |
15 Ene 2024 | 1.11814 | 0.00 | 0.04% | 1.11773 | 1.12002 | 1.11667 | 0 |
14 Ene 2024 | 1.11773 | 0.00 | -0.16% | 1.11955 | 1.11955 | 1.11766 | 0 |
13 Ene 2024 | 1.11955 | 0.00 | 0.02% | 1.11854 | 1.11955 | 1.11854 | 0 |
12 Ene 2024 | 1.11938 | 0.00 | -0.14% | 1.12122 | 1.12215 | 1.11706 | 0 |
11 Ene 2024 | 1.12099 | 0.00 | 0.01% | 1.12066 | 1.12247 | 1.11591 | 0 |
10 Ene 2024 | 1.12089 | 0.01 | 0.47% | 1.11593 | 1.12121 | 1.11525 | 0 |
09 Ene 2024 | 1.11567 | 0.00 | -0.06% | 1.11622 | 1.1187 | 1.11355 | 0 |
08 Ene 2024 | 1.11634 | 0.00 | 0.01% | 1.11606 | 1.11943 | 1.11358 | 0 |
07 Ene 2024 | 1.1162 | 0.00 | -0.11% | 1.11744 | 1.11744 | 1.11333 | 0 |
06 Ene 2024 | 1.11744 | 0.00 | -0.04% | 1.11333 | 1.11784 | 1.11333 | 0 |
05 Ene 2024 | 1.11784 | 0.00 | 0.14% | 1.11612 | 1.1218 | 1.10941 | 0 |
04 Ene 2024 | 1.11627 | 0.00 | 0.20% | 1.1139 | 1.11892 | 1.11327 | 0 |
03 Ene 2024 | 1.114 | 0.00 | -0.24% | 1.11666 | 1.11891 | 1.11058 | 0 |
02 Ene 2024 | 1.11671 | -0.01 | -0.80% | 1.12567 | 1.12644 | 1.11638 | 0 |
01 Ene 2024 | 1.12567 | 0.00 | 0.00% | 1.12564 | 1.13028 | 1.12345 | 0 |
31 Dic 2023 | 1.12564 | 0.00 | -0.38% | 1.12755 | 1.12997 | 1.12564 | 0 |
30 Dic 2023 | 1.12997 | 0.00 | 0.22% | 1.12744 | 1.12997 | 1.12744 | 0 |