ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CNYHKD Chinese Yuan Renminbi vs Hong Hong Dollar

1.10248
0.001 (0.09%)
Última actualización: 10:25:43
Retrasado por 15 minutos

CNYHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.1015 0.00 0.19% 1.09944 1.10292 1.09765 0
27 Mar 2024 1.09943 0.00 -0.01% 1.09963 1.10148 1.09777 0
26 Mar 2024 1.0995 0.00 0.14% 1.09777 1.10257 1.09802 0
25 Mar 2024 1.09791 0.00 0.39% 1.09363 1.10171 1.094 0
24 Mar 2024 1.0936 -0.01 -0.69% 1.10141 1.10141 1.09339 0
23 Mar 2024 1.1012 0.00 0.00% 1.1012 1.1012 1.1012 0
22 Mar 2024 1.1012 0.00 0.05% 1.10086 1.10141 1.09131 0
21 Mar 2024 1.10065 0.00 -0.06% 1.10103 1.10375 1.09889 0
20 Mar 2024 1.1013 0.00 0.00% 1.10118 1.10403 1.09988 0
19 Mar 2024 1.1013 -0.01 -0.81% 1.11032 1.11046 1.10038 0
18 Mar 2024 1.11027 0.00 -0.11% 1.11169 1.1139 1.10963 0
17 Mar 2024 1.11153 0.00 -0.07% 1.11235 1.11281 1.11147 0
16 Mar 2024 1.11235 0.00 0.00% 1.11239 1.11273 1.11235 0
15 Mar 2024 1.11239 0.00 0.06% 1.11182 1.11348 1.11064 0
14 Mar 2024 1.11172 -0.01 -0.64% 1.11898 1.11803 1.11134 0
13 Mar 2024 1.11893 0.00 0.22% 1.11639 1.12015 1.11558 0
12 Mar 2024 1.11645 0.00 0.00% 1.11643 1.11802 1.11384 0
11 Mar 2024 1.11645 0.00 -0.13% 1.11754 1.11805 1.1146 0
10 Mar 2024 1.11787 0.00 0.00% 1.11787 1.11787 1.11787 0
09 Mar 2024 1.11787 0.00 0.00% 1.11787 1.11787 1.11787 0
08 Mar 2024 1.11787 0.00 -0.05% 1.11839 1.12134 1.11518 0
07 Mar 2024 1.11847 0.00 0.43% 1.11366 1.11858 1.11 0
06 Mar 2024 1.1137 0.00 0.41% 1.10914 1.11538 1.10863 0
05 Mar 2024 1.10917 0.00 0.00% 1.10904 1.1111 1.10751 0
04 Mar 2024 1.10913 0.00 0.07% 1.10842 1.11041 1.10751 0
03 Mar 2024 1.1084 0.00 -0.12% 1.10969 1.10969 1.10713 0
02 Mar 2024 1.10969 0.00 0.03% 1.10597 1.10969 1.10597 0
01 Mar 2024 1.10939 0.00 0.44% 1.10483 1.10969 1.10388 0
29 Feb 2024 1.10451 0.00 -0.30% 1.10792 1.10982 1.10364 0
28 Feb 2024 1.10781 0.00 -0.01% 1.10772 1.10879 1.10346 0
27 Feb 2024 1.10788 0.00 -0.07% 1.10865 1.11034 1.10687 0
26 Feb 2024 1.10861 0.00 0.19% 1.10543 1.10953 1.10541 0
25 Feb 2024 1.10653 0.00 0.00% 1.10653 1.10653 1.10653 0
24 Feb 2024 1.10653 0.00 0.00% 1.10653 1.10653 1.10653 0
23 Feb 2024 1.10653 0.00 0.06% 1.10569 1.10756 1.10466 0
22 Feb 2024 1.10583 0.00 0.07% 1.10507 1.11214 1.10344 0
21 Feb 2024 1.10501 0.00 0.08% 1.10404 1.10575 1.10187 0
20 Feb 2024 1.10409 0.00 0.33% 1.10053 1.10722 1.0996 0
19 Feb 2024 1.10044 0.00 -0.09% 1.10138 1.10205 1.09911 0
18 Feb 2024 1.10143 0.00 0.05% 1.10076 1.10152 1.0998 0
17 Feb 2024 1.10093 0.00 0.02% 1.10074 1.10093 1.10074 0
16 Feb 2024 1.10074 0.00 0.04% 1.10015 1.10193 1.09632 0
15 Feb 2024 1.10029 0.00 0.42% 1.09576 1.1014 1.09513 0
14 Feb 2024 1.09564 0.00 0.20% 1.09343 1.0962 1.09184 0
13 Feb 2024 1.09341 -0.01 -0.57% 1.0997 1.1025 1.0926 0
12 Feb 2024 1.09966 0.00 -0.27% 1.10266 1.10361 1.09846 0
11 Feb 2024 1.10268 0.00 0.26% 1.10095 1.10273 1.09987 0
10 Feb 2024 1.09987 0.00 -0.10% 1.10038 1.10089 1.09987 0
09 Feb 2024 1.10099 0.00 0.02% 1.10086 1.1025 1.0991 0
08 Feb 2024 1.10075 0.00 0.05% 1.10028 1.10183 1.097 0
07 Feb 2024 1.1002 0.00 0.13% 1.09887 1.10157 1.09774 0
06 Feb 2024 1.09879 0.00 0.15% 1.09712 1.09945 1.09538 0
05 Feb 2024 1.0971 0.00 -0.36% 1.101 1.10184 1.09532 0
04 Feb 2024 1.10108 0.00 -0.24% 1.10375 1.10375 1.09993 0
03 Feb 2024 1.10375 0.00 0.00% 1.10375 1.10375 1.10375 0
02 Feb 2024 1.10375 -0.01 -0.60% 1.1104 1.11296 1.10093 0
01 Feb 2024 1.11046 0.01 0.69% 1.10292 1.11093 1.10045 0
31 Ene 2024 1.10287 0.00 -0.36% 1.10688 1.11182 1.10211 0
30 Ene 2024 1.10689 0.00 0.13% 1.1056 1.10823 1.10336 0
29 Ene 2024 1.10541 0.00 -0.33% 1.10632 1.1073 1.10161 0
28 Ene 2024 1.10906 0.00 0.00% 1.10906 1.10906 1.10906 0
27 Ene 2024 1.10906 0.00 0.00% 1.10906 1.10906 1.10906 0
26 Ene 2024 1.10906 0.00 0.15% 1.10733 1.11064 1.1034 0
25 Ene 2024 1.10737 0.00 -0.32% 1.11083 1.11289 1.10484 0
24 Ene 2024 1.11097 0.00 0.19% 1.109 1.11627 1.10915 0
23 Ene 2024 1.10892 0.00 -0.13% 1.11044 1.11514 1.10529 0
22 Ene 2024 1.1104 0.00 -0.13% 1.11188 1.11383 1.11028 0
21 Ene 2024 1.11182 0.00 -0.21% 1.11421 1.11421 1.11158 0
20 Ene 2024 1.11421 0.00 0.01% 1.11408 1.11421 1.11181 0
19 Ene 2024 1.11408 0.00 0.27% 1.11126 1.11431 1.10945 0
18 Ene 2024 1.11112 0.00 -0.07% 1.11213 1.11382 1.10771 0
17 Ene 2024 1.11193 0.00 0.02% 1.11182 1.11209 1.10778 0
16 Ene 2024 1.11175 -0.01 -0.57% 1.11803 1.11623 1.11007 0
15 Ene 2024 1.11814 0.00 0.04% 1.11773 1.12002 1.11667 0
14 Ene 2024 1.11773 0.00 -0.16% 1.11955 1.11955 1.11766 0
13 Ene 2024 1.11955 0.00 0.02% 1.11854 1.11955 1.11854 0
12 Ene 2024 1.11938 0.00 -0.14% 1.12122 1.12215 1.11706 0
11 Ene 2024 1.12099 0.00 0.01% 1.12066 1.12247 1.11591 0
10 Ene 2024 1.12089 0.01 0.47% 1.11593 1.12121 1.11525 0
09 Ene 2024 1.11567 0.00 -0.06% 1.11622 1.1187 1.11355 0
08 Ene 2024 1.11634 0.00 0.01% 1.11606 1.11943 1.11358 0
07 Ene 2024 1.1162 0.00 -0.11% 1.11744 1.11744 1.11333 0
06 Ene 2024 1.11744 0.00 -0.04% 1.11333 1.11784 1.11333 0
05 Ene 2024 1.11784 0.00 0.14% 1.11612 1.1218 1.10941 0
04 Ene 2024 1.11627 0.00 0.20% 1.1139 1.11892 1.11327 0
03 Ene 2024 1.114 0.00 -0.24% 1.11666 1.11891 1.11058 0
02 Ene 2024 1.11671 -0.01 -0.80% 1.12567 1.12644 1.11638 0
01 Ene 2024 1.12567 0.00 0.00% 1.12564 1.13028 1.12345 0
31 Dic 2023 1.12564 0.00 -0.38% 1.12755 1.12997 1.12564 0
30 Dic 2023 1.12997 0.00 0.22% 1.12744 1.12997 1.12744 0

Su Consulta Reciente

Delayed Upgrade Clock