CNYINR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.75362 | 0.04 | 0.33% | 11.71451 | 11.75362 | 11.70674 | 0 |
27 Mar 2024 | 11.7149 | 0.01 | 0.12% | 11.70254 | 11.73357 | 11.69387 | 0 |
26 Mar 2024 | 11.70086 | -0.01 | -0.12% | 11.72107 | 11.71927 | 11.69662 | 0 |
25 Mar 2024 | 11.71512 | 0.01 | 0.11% | 11.7027 | 11.74113 | 11.68045 | 0 |
24 Mar 2024 | 11.7027 | 0.03 | 0.23% | 11.7027 | 11.7027 | 11.7027 | 0 |
23 Mar 2024 | 11.67548 | 0.00 | 0.00% | 11.67548 | 11.67548 | 11.67548 | 0 |
22 Mar 2024 | 11.67548 | -0.04 | -0.34% | 11.71692 | 11.72555 | 11.63425 | 0 |
21 Mar 2024 | 11.71575 | 0.03 | 0.25% | 11.68422 | 11.7253 | 11.69143 | 0 |
20 Mar 2024 | 11.68688 | 0.00 | -0.04% | 11.68339 | 11.72727 | 11.67892 | 0 |
19 Mar 2024 | 11.69116 | -0.08 | -0.69% | 11.76654 | 11.77529 | 11.68223 | 0 |
18 Mar 2024 | 11.77281 | -0.02 | -0.16% | 11.79188 | 11.8065 | 11.76824 | 0 |
17 Mar 2024 | 11.79188 | 0.00 | 0.00% | 11.79188 | 11.79188 | 11.79188 | 0 |
16 Mar 2024 | 11.79188 | 0.01 | 0.07% | 11.79188 | 11.79188 | 11.78391 | 0 |
15 Mar 2024 | 11.78391 | 0.00 | 0.01% | 11.78365 | 11.80154 | 11.77203 | 0 |
14 Mar 2024 | 11.783 | -0.07 | -0.55% | 11.84985 | 11.84319 | 11.78234 | 0 |
13 Mar 2024 | 11.84868 | 0.03 | 0.25% | 11.81042 | 11.86174 | 11.81603 | 0 |
12 Mar 2024 | 11.81917 | 0.00 | 0.03% | 11.81656 | 11.8257 | 11.78809 | 0 |
11 Mar 2024 | 11.81538 | -0.01 | -0.05% | 11.80533 | 11.82988 | 11.79449 | 0 |
10 Mar 2024 | 11.82165 | 0.00 | 0.00% | 11.82165 | 11.82165 | 11.82165 | 0 |
09 Mar 2024 | 11.82165 | 0.00 | 0.00% | 11.82165 | 11.82165 | 11.82165 | 0 |
08 Mar 2024 | 11.82165 | -0.02 | -0.16% | 11.83954 | 11.85364 | 11.79853 | 0 |
07 Mar 2024 | 11.84111 | 0.04 | 0.36% | 11.79148 | 11.90026 | 11.73899 | 0 |
06 Mar 2024 | 11.79906 | 0.05 | 0.39% | 11.74503 | 11.80441 | 11.74503 | 0 |
05 Mar 2024 | 11.75322 | 0.00 | 0.01% | 11.74852 | 11.76798 | 11.73533 | 0 |
04 Mar 2024 | 11.75192 | 0.04 | 0.35% | 11.71078 | 11.76341 | 11.71078 | 0 |
03 Mar 2024 | 11.71078 | 0.00 | 0.00% | 11.71078 | 11.71078 | 11.71078 | 0 |
02 Mar 2024 | 11.71078 | -0.01 | -0.10% | 11.71078 | 11.71078 | 11.71078 | 0 |
01 Mar 2024 | 11.72267 | 0.02 | 0.18% | 11.70334 | 11.73233 | 11.68754 | 0 |
29 Feb 2024 | 11.70125 | -0.03 | -0.28% | 11.73481 | 11.75244 | 11.68689 | 0 |
28 Feb 2024 | 11.73403 | -0.01 | -0.05% | 11.7399 | 11.7399 | 11.69524 | 0 |
27 Feb 2024 | 11.74003 | 0.00 | 0.00% | 11.7382 | 11.77111 | 11.72188 | 0 |
26 Feb 2024 | 11.73964 | 0.03 | 0.23% | 11.75156 | 11.75257 | 11.70817 | 0 |
25 Feb 2024 | 11.71313 | 0.00 | 0.00% | 11.71313 | 11.71313 | 11.71313 | 0 |
24 Feb 2024 | 11.71313 | 0.00 | 0.00% | 11.71313 | 11.71313 | 11.71313 | 0 |
23 Feb 2024 | 11.71313 | 0.00 | -0.01% | 11.71313 | 11.73599 | 11.70321 | 0 |
22 Feb 2024 | 11.71392 | -0.01 | -0.06% | 11.72253 | 11.7826 | 11.69302 | 0 |
21 Feb 2024 | 11.72058 | 0.04 | 0.31% | 11.69185 | 11.72658 | 11.68741 | 0 |
20 Feb 2024 | 11.68388 | 0.00 | 0.00% | 11.68532 | 11.73559 | 11.66573 | 0 |
19 Feb 2024 | 11.68349 | 0.00 | 0.01% | 11.68222 | 11.69472 | 11.66952 | 0 |
18 Feb 2024 | 11.68222 | 0.00 | 0.00% | 11.68222 | 11.68222 | 11.68222 | 0 |
17 Feb 2024 | 11.68222 | 0.00 | 0.03% | 11.68222 | 11.68222 | 11.67879 | 0 |
16 Feb 2024 | 11.67879 | 0.00 | 0.00% | 11.6784 | 11.69394 | 11.63583 | 0 |
15 Feb 2024 | 11.67905 | 0.04 | 0.36% | 11.63152 | 11.69015 | 11.62603 | 0 |
14 Feb 2024 | 11.63713 | 0.03 | 0.25% | 11.60618 | 11.63792 | 11.5973 | 0 |
13 Feb 2024 | 11.60814 | -0.06 | -0.55% | 11.67383 | 11.69994 | 11.60814 | 0 |
12 Feb 2024 | 11.67291 | 0.00 | -0.03% | 11.67662 | 11.73311 | 11.65829 | 0 |
11 Feb 2024 | 11.67662 | 0.00 | 0.00% | 11.67662 | 11.67662 | 11.67662 | 0 |
10 Feb 2024 | 11.67662 | -0.01 | -0.12% | 11.67291 | 11.67662 | 11.67291 | 0 |
09 Feb 2024 | 11.69041 | 0.02 | 0.19% | 11.67108 | 11.70216 | 11.67017 | 0 |
08 Feb 2024 | 11.66873 | -0.02 | -0.14% | 11.68558 | 11.69224 | 11.64275 | 0 |
07 Feb 2024 | 11.6848 | 0.02 | 0.21% | 11.66168 | 11.6848 | 11.65515 | 0 |
06 Feb 2024 | 11.66012 | 0.01 | 0.05% | 11.64614 | 11.67056 | 11.63073 | 0 |
05 Feb 2024 | 11.65372 | -0.13 | -1.08% | 11.78106 | 11.78106 | 11.63335 | 0 |
04 Feb 2024 | 11.78106 | 0.00 | 0.00% | 11.78106 | 11.78106 | 11.78106 | 0 |
03 Feb 2024 | 11.78106 | 0.09 | 0.77% | 11.78106 | 11.78106 | 11.6908 | 0 |
02 Feb 2024 | 11.6908 | -0.08 | -0.71% | 11.77477 | 11.79867 | 11.68506 | 0 |
01 Feb 2024 | 11.77399 | 0.06 | 0.52% | 11.71392 | 11.78247 | 11.68192 | 0 |
31 Ene 2024 | 11.71313 | -0.06 | -0.48% | 11.77046 | 11.80389 | 11.71039 | 0 |
30 Ene 2024 | 11.76981 | 0.00 | 0.03% | 11.76589 | 11.78143 | 11.73625 | 0 |
29 Ene 2024 | 11.76628 | -0.01 | -0.11% | 11.79253 | 11.79253 | 11.72097 | 0 |
28 Ene 2024 | 11.77882 | 0.00 | 0.00% | 11.77882 | 11.77882 | 11.77882 | 0 |
27 Ene 2024 | 11.77882 | 0.00 | 0.00% | 11.77882 | 11.77882 | 11.77882 | 0 |
26 Ene 2024 | 11.77882 | 0.00 | 0.02% | 11.7749 | 11.81342 | 11.74016 | 0 |
25 Ene 2024 | 11.77607 | -0.03 | -0.27% | 11.80755 | 11.83314 | 11.74656 | 0 |
24 Ene 2024 | 11.8082 | 0.01 | 0.08% | 11.7984 | 11.85952 | 11.79083 | 0 |
23 Ene 2024 | 11.79893 | -0.01 | -0.05% | 11.80311 | 11.84385 | 11.74865 | 0 |
22 Ene 2024 | 11.80506 | 0.00 | -0.04% | 11.80966 | 11.86226 | 11.80036 | 0 |
21 Ene 2024 | 11.80966 | 0.00 | 0.00% | 11.80966 | 11.80966 | 11.80966 | 0 |
20 Ene 2024 | 11.80966 | -0.02 | -0.20% | 11.80966 | 11.83301 | 11.80966 | 0 |
19 Ene 2024 | 11.83301 | 0.02 | 0.17% | 11.81368 | 11.83301 | 11.79592 | 0 |
18 Ene 2024 | 11.81342 | -0.01 | -0.06% | 11.81825 | 11.84097 | 11.78169 | 0 |
17 Ene 2024 | 11.82073 | 0.02 | 0.13% | 11.81642 | 11.85364 | 11.78038 | 0 |
16 Ene 2024 | 11.8048 | -0.04 | -0.35% | 11.84476 | 11.83471 | 11.7877 | 0 |
15 Ene 2024 | 11.84568 | -0.01 | -0.08% | 11.85509 | 11.86552 | 11.83275 | 0 |
14 Ene 2024 | 11.85509 | 0.00 | 0.00% | 11.85509 | 11.85509 | 11.85509 | 0 |
13 Ene 2024 | 11.85509 | 0.01 | 0.05% | 11.85509 | 11.85509 | 11.85509 | 0 |
12 Ene 2024 | 11.84959 | -0.06 | -0.53% | 11.91449 | 11.89987 | 11.84306 | 0 |
11 Ene 2024 | 11.9124 | 0.01 | 0.11% | 11.89791 | 11.92115 | 11.8586 | 0 |
10 Ene 2024 | 11.89895 | 0.02 | 0.21% | 11.85991 | 11.89895 | 11.85025 | 0 |
09 Ene 2024 | 11.87401 | 0.00 | -0.01% | 11.8744 | 11.89373 | 11.84293 | 0 |
08 Ene 2024 | 11.87506 | 0.02 | 0.20% | 11.85125 | 11.90535 | 11.85125 | 0 |
07 Ene 2024 | 11.85125 | 0.00 | 0.00% | 11.85125 | 11.85125 | 11.85125 | 0 |
06 Ene 2024 | 11.85125 | -0.02 | -0.18% | 11.85125 | 11.87271 | 11.85125 | 0 |
05 Ene 2024 | 11.87271 | -0.03 | -0.22% | 11.89908 | 11.93251 | 11.82243 | 0 |
04 Ene 2024 | 11.8983 | 0.01 | 0.06% | 11.8902 | 11.92481 | 11.88133 | 0 |
03 Ene 2024 | 11.89099 | -0.01 | -0.09% | 11.90078 | 11.92899 | 11.8492 | 0 |
02 Ene 2024 | 11.90117 | -0.13 | -1.09% | 12.00434 | 12.03228 | 11.89125 | 0 |
01 Ene 2024 | 12.03228 | 0.00 | 0.00% | 12.03228 | 12.03228 | 12.03228 | 0 |
31 Dic 2023 | 12.03228 | 0.00 | 0.00% | 12.03228 | 12.03228 | 12.03228 | 0 |
30 Dic 2023 | 12.03228 | 0.03 | 0.25% | 12.03228 | 12.03228 | 12.00185 | 0 |