Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,291.57
(
0.56%
)
Dow Jones
33,835.36
(
0.51%
)
US Dollar vs MXN
17.38785
(
0.17%
)
Brent Oil
75.72
(
-1.39%
)
Bitcoin
26,528.72
(
0.67%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Chinese Yuan Renminbi vs Indian Rupee (CNYINR)

  5. Chinese Yuan Renminbi vs Indian Rupee (CNYINR) Histórico

CNYINR

Chinese Yuan Renminbi vs Indian Rupee

11.60096
0.011312 (0.1%)
Actualizar a Tiempo Real

CNYINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2023 11.58964 0.00 -0.01% 11.59383 11.6129 11.56476 0
06 Jun 2023 11.59107 -0.03 -0.22% 11.61615 11.63526 11.58204 0
05 Jun 2023 11.6172 0.01 0.09% 11.65232 11.65232 11.59442 0
04 Jun 2023 11.60631 0.00 0.0% 11.60631 11.60631 11.60631 0
03 Jun 2023 11.60631 -0.02 -0.2% 11.60631 11.63002 11.60631 0
02 Jun 2023 11.63002 0.03 0.28% 11.59635 11.66844 11.61722 0
01 Jun 2023 11.5974 -0.03 -0.23% 11.62522 11.62154 11.57733 0
31 May 2023 11.62417 -0.06 -0.48% 11.67853 11.70003 11.61908 0
30 May 2023 11.67972 -0.03 -0.23% 11.67789 11.69526 11.65055 0
29 May 2023 11.70607 0.00 +0.00% 11.70607 11.70607 11.68626 0
28 May 2023 11.70607 0.02 0.17% 11.70607 11.70607 11.68626 0
27 May 2023 11.68626 0.00 0.0% 11.68626 11.68626 11.68626 0
26 May 2023 11.68626 0.00 -0.03% 11.68858 11.73342 11.68247 0
25 May 2023 11.68963 -0.02 -0.17% 11.7078 11.71854 11.67995 0
24 May 2023 11.7099 -0.03 -0.25% 11.73979 11.75428 11.70026 0
23 May 2023 11.73874 -0.03 -0.3% 11.77462 11.78042 11.7309 0
22 May 2023 11.77357 -0.07 -0.63% 11.80347 11.83042 11.7687 0
21 May 2023 11.84802 0.00 0.0% 11.84802 11.84802 11.84802 0
20 May 2023 11.84802 0.02 0.17% 11.80347 11.84802 11.80347 0
19 May 2023 11.82752 0.07 0.58% 11.76055 11.83907 11.74301 0
18 May 2023 11.75937 -0.02 -0.19% 11.77519 11.78687 11.73597 0
17 May 2023 11.78195 -0.01 -0.09% 11.79392 11.81415 11.76271 0
16 May 2023 11.79287 -0.04 -0.33% 11.83384 11.82351 11.78337 0
15 May 2023 11.83168 0.02 0.14% 11.81937 11.84952 11.81115 0
14 May 2023 11.81572 0.00 0.0% 11.81572 11.81572 11.81572 0
13 May 2023 11.81572 0.00 0.0% 11.81572 11.81572 11.81572 0
12 May 2023 11.81572 0.00 0.0% 11.81572 11.81572 11.81572 0
11 May 2023 11.81572 0.00 0.0% 11.81597 11.84165 11.80899 0
10 May 2023 11.81597 -0.05 -0.4% 11.86511 11.86175 11.81056 0
09 May 2023 11.863 0.03 0.29% 11.83175 11.88123 11.82471 0
08 May 2023 11.82912 0.00 0.02% 11.82495 11.84015 11.81317 0
07 May 2023 11.82686 0.00 0.0% 11.82686 11.82686 11.82686 0
06 May 2023 11.82686 0.00 0.0% 11.82686 11.82686 11.82686 0
05 May 2023 11.82686 0.00 -0.04% 11.83037 11.83947 11.78572 0
04 May 2023 11.83156 0.00 0.01% 11.83149 11.88402 11.81107 0
03 May 2023 11.83031 0.00 0.02% 11.8332 11.85159 11.77788 0
02 May 2023 11.82737 0.01 0.11% 11.82634 11.86153 11.7913 0
01 May 2023 11.81452 -0.02 -0.15% 11.81452 11.81452 11.81452 0
30 Abr 2023 11.83271 0.00 0.0% 11.83271 11.83271 11.83271 0
29 Abr 2023 11.83271 0.00 0.0% 11.83271 11.83271 11.83271 0
28 Abr 2023 11.83271 0.03 0.22% 11.80753 11.84041 11.80561 0
27 Abr 2023 11.80688 0.00 0.04% 11.80391 11.82771 11.78988 0
26 Abr 2023 11.80234 -0.02 -0.21% 11.8266 11.84561 11.76217 0
25 Abr 2023 11.8266 -0.06 -0.5% 11.88557 11.86478 11.82021 0
24 Abr 2023 11.88654 -0.02 -0.14% 11.91879 11.9323 11.83147 0
23 Abr 2023 11.90316 0.00 0.0% 11.90316 11.90316 11.90316 0
22 Abr 2023 11.90316 0.00 0.0% 11.90316 11.90316 11.90316 0
21 Abr 2023 11.90316 -0.05 -0.41% 11.95083 11.93635 11.89602 0
20 Abr 2023 11.9519 -0.01 -0.06% 11.95772 11.95966 11.92329 0
19 Abr 2023 11.959 0.02 0.15% 11.94088 11.959 11.90072 0
18 Abr 2023 11.94088 0.02 0.19% 11.91741 11.95052 11.91468 0
17 Abr 2023 11.91861 0.03 0.27% 11.8862 11.9663 11.87221 0
16 Abr 2023 11.8862 0.00 0.0% 11.8862 11.8862 11.8862 0
15 Abr 2023 11.8862 -0.03 -0.26% 11.8862 11.91767 11.8862 0
14 Abr 2023 11.91767 0.02 0.21% 11.89273 11.94033 11.90533 0
13 Abr 2023 11.89277 -0.03 -0.24% 11.91867 11.93419 11.8694 0
12 Abr 2023 11.92092 0.00 0.03% 11.91674 11.94109 11.90521 0
11 Abr 2023 11.91785 0.09 0.72% 11.91851 11.93755 11.8327 0
10 Abr 2023 11.8327 -0.08 -0.67% 11.89994 11.91273 11.8327 0
09 Abr 2023 11.91273 0.00 0.0% 11.91273 11.91273 11.91273 0
08 Abr 2023 11.91273 0.02 0.16% 11.91273 11.91273 11.89328 0
07 Abr 2023 11.89328 -0.01 -0.11% 11.88996 11.90591 11.88996 0
06 Abr 2023 11.90591 0.00 -0.02% 11.90789 11.93059 11.8954 0
05 Abr 2023 11.90789 -0.02 -0.2% 11.93384 11.96592 11.88851 0
04 Abr 2023 11.93221 -0.02 -0.17% 11.94927 11.95512 11.9154 0
03 Abr 2023 11.95247 -0.01 -0.1% 11.94381 11.97629 11.93076 0
02 Abr 2023 11.96463 0.00 0.0% 11.96463 11.96463 11.96463 0
01 Abr 2023 11.96463 0.00 0.0% 11.96463 11.96463 11.96463 0
31 Mar 2023 11.96463 0.02 0.14% 11.94944 11.98522 11.94243 0
30 Mar 2023 11.94837 0.01 0.11% 11.93388 11.96259 11.92106 0
29 Mar 2023 11.93495 -0.02 -0.14% 11.95448 11.97005 11.88275 0
28 Mar 2023 11.95179 0.01 0.11% 11.93665 11.97064 11.90972 0
27 Mar 2023 11.93893 -0.05 -0.42% 11.96382 11.98985 11.93657 0
26 Mar 2023 11.98985 0.00 0.0% 11.98985 11.98985 11.98985 0
25 Mar 2023 11.98985 0.00 0.0% 11.98985 11.98985 11.98985 0
24 Mar 2023 11.98985 -0.07 -0.61% 12.0609 12.01966 11.9703 0
23 Mar 2023 12.06367 0.07 0.59% 11.99265 12.06911 12.02498 0
22 Mar 2023 11.99265 -0.02 -0.16% 12.01246 12.02359 11.96716 0
21 Mar 2023 12.01246 0.01 0.12% 11.99905 12.04305 12.00293 0
20 Mar 2023 11.99783 0.01 0.11% 11.98509 12.02182 11.94526 0
19 Mar 2023 11.98509 0.00 0.0% 11.98509 11.98509 11.98509 0
18 Mar 2023 11.98509 0.00 -0.04% 11.98509 12.02168 11.98509 0
17 Mar 2023 11.98943 0.01 0.12% 11.97351 12.03137 11.97107 0
16 Mar 2023 11.9746 -0.02 -0.2% 12.00276 12.026 11.96024 0
15 Mar 2023 11.99882 0.03 0.25% 11.97132 12.0201 11.94391 0
14 Mar 2023 11.96905 -0.05 -0.37% 12.01405 12.00828 11.95836 0
13 Mar 2023 12.01405 0.21 1.79% 11.80265 12.02484 11.80265 0
12 Mar 2023 11.80265 0.00 0.0% 11.80265 11.80265 11.80265 0
11 Mar 2023 11.80265 -0.07 -0.59% 11.81453 11.87268 11.80265 0
10 Mar 2023 11.87268 0.10 0.81% 11.77942 11.87779 11.75842 0
Su Consulta Reciente
FX
CNYINR
CNY vs INR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 19:35:14