ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CNYINR Chinese Yuan Renminbi vs Indian Rupee

11.73747
-0.0161 (-0.14%)
Última actualización: 21:00:06
Retrasado por 15 minutos

CNYINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 11.75362 0.04 0.33% 11.71451 11.75362 11.70674 0
27 Mar 2024 11.7149 0.01 0.12% 11.70254 11.73357 11.69387 0
26 Mar 2024 11.70086 -0.01 -0.12% 11.72107 11.71927 11.69662 0
25 Mar 2024 11.71512 0.01 0.11% 11.7027 11.74113 11.68045 0
24 Mar 2024 11.7027 0.03 0.23% 11.7027 11.7027 11.7027 0
23 Mar 2024 11.67548 0.00 0.00% 11.67548 11.67548 11.67548 0
22 Mar 2024 11.67548 -0.04 -0.34% 11.71692 11.72555 11.63425 0
21 Mar 2024 11.71575 0.03 0.25% 11.68422 11.7253 11.69143 0
20 Mar 2024 11.68688 0.00 -0.04% 11.68339 11.72727 11.67892 0
19 Mar 2024 11.69116 -0.08 -0.69% 11.76654 11.77529 11.68223 0
18 Mar 2024 11.77281 -0.02 -0.16% 11.79188 11.8065 11.76824 0
17 Mar 2024 11.79188 0.00 0.00% 11.79188 11.79188 11.79188 0
16 Mar 2024 11.79188 0.01 0.07% 11.79188 11.79188 11.78391 0
15 Mar 2024 11.78391 0.00 0.01% 11.78365 11.80154 11.77203 0
14 Mar 2024 11.783 -0.07 -0.55% 11.84985 11.84319 11.78234 0
13 Mar 2024 11.84868 0.03 0.25% 11.81042 11.86174 11.81603 0
12 Mar 2024 11.81917 0.00 0.03% 11.81656 11.8257 11.78809 0
11 Mar 2024 11.81538 -0.01 -0.05% 11.80533 11.82988 11.79449 0
10 Mar 2024 11.82165 0.00 0.00% 11.82165 11.82165 11.82165 0
09 Mar 2024 11.82165 0.00 0.00% 11.82165 11.82165 11.82165 0
08 Mar 2024 11.82165 -0.02 -0.16% 11.83954 11.85364 11.79853 0
07 Mar 2024 11.84111 0.04 0.36% 11.79148 11.90026 11.73899 0
06 Mar 2024 11.79906 0.05 0.39% 11.74503 11.80441 11.74503 0
05 Mar 2024 11.75322 0.00 0.01% 11.74852 11.76798 11.73533 0
04 Mar 2024 11.75192 0.04 0.35% 11.71078 11.76341 11.71078 0
03 Mar 2024 11.71078 0.00 0.00% 11.71078 11.71078 11.71078 0
02 Mar 2024 11.71078 -0.01 -0.10% 11.71078 11.71078 11.71078 0
01 Mar 2024 11.72267 0.02 0.18% 11.70334 11.73233 11.68754 0
29 Feb 2024 11.70125 -0.03 -0.28% 11.73481 11.75244 11.68689 0
28 Feb 2024 11.73403 -0.01 -0.05% 11.7399 11.7399 11.69524 0
27 Feb 2024 11.74003 0.00 0.00% 11.7382 11.77111 11.72188 0
26 Feb 2024 11.73964 0.03 0.23% 11.75156 11.75257 11.70817 0
25 Feb 2024 11.71313 0.00 0.00% 11.71313 11.71313 11.71313 0
24 Feb 2024 11.71313 0.00 0.00% 11.71313 11.71313 11.71313 0
23 Feb 2024 11.71313 0.00 -0.01% 11.71313 11.73599 11.70321 0
22 Feb 2024 11.71392 -0.01 -0.06% 11.72253 11.7826 11.69302 0
21 Feb 2024 11.72058 0.04 0.31% 11.69185 11.72658 11.68741 0
20 Feb 2024 11.68388 0.00 0.00% 11.68532 11.73559 11.66573 0
19 Feb 2024 11.68349 0.00 0.01% 11.68222 11.69472 11.66952 0
18 Feb 2024 11.68222 0.00 0.00% 11.68222 11.68222 11.68222 0
17 Feb 2024 11.68222 0.00 0.03% 11.68222 11.68222 11.67879 0
16 Feb 2024 11.67879 0.00 0.00% 11.6784 11.69394 11.63583 0
15 Feb 2024 11.67905 0.04 0.36% 11.63152 11.69015 11.62603 0
14 Feb 2024 11.63713 0.03 0.25% 11.60618 11.63792 11.5973 0
13 Feb 2024 11.60814 -0.06 -0.55% 11.67383 11.69994 11.60814 0
12 Feb 2024 11.67291 0.00 -0.03% 11.67662 11.73311 11.65829 0
11 Feb 2024 11.67662 0.00 0.00% 11.67662 11.67662 11.67662 0
10 Feb 2024 11.67662 -0.01 -0.12% 11.67291 11.67662 11.67291 0
09 Feb 2024 11.69041 0.02 0.19% 11.67108 11.70216 11.67017 0
08 Feb 2024 11.66873 -0.02 -0.14% 11.68558 11.69224 11.64275 0
07 Feb 2024 11.6848 0.02 0.21% 11.66168 11.6848 11.65515 0
06 Feb 2024 11.66012 0.01 0.05% 11.64614 11.67056 11.63073 0
05 Feb 2024 11.65372 -0.13 -1.08% 11.78106 11.78106 11.63335 0
04 Feb 2024 11.78106 0.00 0.00% 11.78106 11.78106 11.78106 0
03 Feb 2024 11.78106 0.09 0.77% 11.78106 11.78106 11.6908 0
02 Feb 2024 11.6908 -0.08 -0.71% 11.77477 11.79867 11.68506 0
01 Feb 2024 11.77399 0.06 0.52% 11.71392 11.78247 11.68192 0
31 Ene 2024 11.71313 -0.06 -0.48% 11.77046 11.80389 11.71039 0
30 Ene 2024 11.76981 0.00 0.03% 11.76589 11.78143 11.73625 0
29 Ene 2024 11.76628 -0.01 -0.11% 11.79253 11.79253 11.72097 0
28 Ene 2024 11.77882 0.00 0.00% 11.77882 11.77882 11.77882 0
27 Ene 2024 11.77882 0.00 0.00% 11.77882 11.77882 11.77882 0
26 Ene 2024 11.77882 0.00 0.02% 11.7749 11.81342 11.74016 0
25 Ene 2024 11.77607 -0.03 -0.27% 11.80755 11.83314 11.74656 0
24 Ene 2024 11.8082 0.01 0.08% 11.7984 11.85952 11.79083 0
23 Ene 2024 11.79893 -0.01 -0.05% 11.80311 11.84385 11.74865 0
22 Ene 2024 11.80506 0.00 -0.04% 11.80966 11.86226 11.80036 0
21 Ene 2024 11.80966 0.00 0.00% 11.80966 11.80966 11.80966 0
20 Ene 2024 11.80966 -0.02 -0.20% 11.80966 11.83301 11.80966 0
19 Ene 2024 11.83301 0.02 0.17% 11.81368 11.83301 11.79592 0
18 Ene 2024 11.81342 -0.01 -0.06% 11.81825 11.84097 11.78169 0
17 Ene 2024 11.82073 0.02 0.13% 11.81642 11.85364 11.78038 0
16 Ene 2024 11.8048 -0.04 -0.35% 11.84476 11.83471 11.7877 0
15 Ene 2024 11.84568 -0.01 -0.08% 11.85509 11.86552 11.83275 0
14 Ene 2024 11.85509 0.00 0.00% 11.85509 11.85509 11.85509 0
13 Ene 2024 11.85509 0.01 0.05% 11.85509 11.85509 11.85509 0
12 Ene 2024 11.84959 -0.06 -0.53% 11.91449 11.89987 11.84306 0
11 Ene 2024 11.9124 0.01 0.11% 11.89791 11.92115 11.8586 0
10 Ene 2024 11.89895 0.02 0.21% 11.85991 11.89895 11.85025 0
09 Ene 2024 11.87401 0.00 -0.01% 11.8744 11.89373 11.84293 0
08 Ene 2024 11.87506 0.02 0.20% 11.85125 11.90535 11.85125 0
07 Ene 2024 11.85125 0.00 0.00% 11.85125 11.85125 11.85125 0
06 Ene 2024 11.85125 -0.02 -0.18% 11.85125 11.87271 11.85125 0
05 Ene 2024 11.87271 -0.03 -0.22% 11.89908 11.93251 11.82243 0
04 Ene 2024 11.8983 0.01 0.06% 11.8902 11.92481 11.88133 0
03 Ene 2024 11.89099 -0.01 -0.09% 11.90078 11.92899 11.8492 0
02 Ene 2024 11.90117 -0.13 -1.09% 12.00434 12.03228 11.89125 0
01 Ene 2024 12.03228 0.00 0.00% 12.03228 12.03228 12.03228 0
31 Dic 2023 12.03228 0.00 0.00% 12.03228 12.03228 12.03228 0
30 Dic 2023 12.03228 0.03 0.25% 12.03228 12.03228 12.00185 0

Su Consulta Reciente

Delayed Upgrade Clock