Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNYJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 21.77565 | -0.01 | -0.02% | 21.7742 | 21.78222 | 21.73184 | 0 |
| 18 Abr 2024 | 21.78096 | 0.02 | 0.09% | 21.77032 | 21.79148 | 21.72633 | 0 |
| 17 Abr 2024 | 21.76132 | 0.00 | -0.02% | 21.76739 | 21.82575 | 21.72985 | 0 |
| 16 Abr 2024 | 21.76591 | 0.05 | 0.21% | 21.71567 | 21.7776 | 21.70439 | 0 |
| 15 Abr 2024 | 21.72033 | 0.10 | 0.46% | 21.59584 | 21.75203 | 21.61738 | 0 |
| 14 Abr 2024 | 21.62113 | 0.06 | 0.27% | 21.62113 | 21.62113 | 21.62113 | 0 |
| 13 Abr 2024 | 21.563 | 0.00 | 0.00% | 21.563 | 21.563 | 21.563 | 0 |
| 12 Abr 2024 | 21.563 | -0.02 | -0.11% | 21.57776 | 21.5983 | 21.49809 | 0 |
| 11 Abr 2024 | 21.58669 | 0.08 | 0.35% | 21.49851 | 21.60092 | 21.5137 | 0 |
| 10 Abr 2024 | 21.51149 | 0.10 | 0.46% | 21.41241 | 21.56031 | 21.40715 | 0 |
| 09 Abr 2024 | 21.41288 | 0.00 | -0.01% | 21.40978 | 21.42564 | 21.38764 | 0 |
| 08 Abr 2024 | 21.4147 | 0.02 | 0.09% | 21.38777 | 21.46168 | 21.36853 | 0 |
| 07 Abr 2024 | 21.39485 | -0.02 | -0.10% | 21.39485 | 21.41586 | 21.39485 | 0 |
| 06 Abr 2024 | 21.41586 | 0.00 | 0.00% | 21.41586 | 21.41586 | 21.41586 | 0 |
| 05 Abr 2024 | 21.41586 | 0.10 | 0.47% | 21.31063 | 21.41586 | 21.30423 | 0 |
| 04 Abr 2024 | 21.31511 | -0.08 | -0.40% | 21.39412 | 21.4116 | 21.29283 | 0 |
| 03 Abr 2024 | 21.39993 | 0.04 | 0.20% | 21.34631 | 21.40602 | 21.36461 | 0 |
| 02 Abr 2024 | 21.35659 | 0.11 | 0.52% | 21.24058 | 21.3975 | 21.24058 | 0 |
| 01 Abr 2024 | 21.24547 | -0.08 | -0.38% | 21.30527 | 21.32562 | 21.23863 | 0 |
| 31 Mar 2024 | 21.32673 | 0.00 | 0.00% | 21.30611 | 21.32673 | 21.32673 | 0 |
| 30 Mar 2024 | 21.32673 | 0.02 | 0.09% | 21.30611 | 21.32673 | 21.30611 | 0 |
| 29 Mar 2024 | 21.3065 | 0.02 | 0.08% | 21.30611 | 21.3065 | 21.26438 | 0 |
| 28 Mar 2024 | 21.28981 | 0.04 | 0.18% | 21.26061 | 21.33575 | 21.23559 | 0 |
| 27 Mar 2024 | 21.25249 | -0.03 | -0.14% | 21.28444 | 21.34558 | 21.22874 | 0 |
| 26 Mar 2024 | 21.28311 | 0.03 | 0.16% | 21.25065 | 21.32982 | 21.23724 | 0 |
| 25 Mar 2024 | 21.24825 | -0.03 | -0.16% | 21.16655 | 21.29875 | 21.16655 | 0 |
| 24 Mar 2024 | 21.28211 | 0.08 | 0.39% | 21.28211 | 21.28211 | 21.28211 | 0 |
| 23 Mar 2024 | 21.20003 | 0.00 | 0.00% | 21.20003 | 21.20003 | 21.20003 | 0 |
| 22 Mar 2024 | 21.20003 | -0.14 | -0.66% | 21.32323 | 21.24955 | 21.14957 | 0 |
| 21 Mar 2024 | 21.34133 | 0.11 | 0.53% | 21.25319 | 21.35283 | 21.21599 | 0 |
| 20 Mar 2024 | 21.2295 | -0.03 | -0.16% | 21.2866 | 21.38193 | 21.22088 | 0 |
| 19 Mar 2024 | 21.26364 | 0.26 | 1.22% | 21.00831 | 21.26364 | 21.11961 | 0 |
| 18 Mar 2024 | 21.00826 | 0.02 | 0.09% | 21.01753 | 21.06837 | 20.95396 | 0 |
| 17 Mar 2024 | 20.98836 | -0.01 | -0.04% | 20.9968 | 20.9968 | 20.98836 | 0 |
| 16 Mar 2024 | 20.9968 | 0.00 | 0.01% | 20.9968 | 20.9968 | 20.99419 | 0 |
| 15 Mar 2024 | 20.99419 | 0.10 | 0.50% | 20.90245 | 21.00859 | 20.86898 | 0 |
| 14 Mar 2024 | 20.89016 | 0.06 | 0.30% | 20.80525 | 20.90339 | 20.83032 | 0 |
| 13 Mar 2024 | 20.82693 | 0.01 | 0.04% | 20.81273 | 20.86991 | 20.78287 | 0 |
| 12 Mar 2024 | 20.81808 | 0.07 | 0.33% | 20.71269 | 20.91031 | 20.74513 | 0 |
| 11 Mar 2024 | 20.75028 | 0.03 | 0.13% | 20.72342 | 20.78754 | 20.68352 | 0 |
| 10 Mar 2024 | 20.72242 | 0.00 | 0.00% | 20.72242 | 20.72242 | 20.72242 | 0 |
| 09 Mar 2024 | 20.72242 | 0.00 | 0.00% | 20.72242 | 20.72242 | 20.72242 | 0 |
| 08 Mar 2024 | 20.72242 | -0.13 | -0.62% | 20.81995 | 20.85804 | 20.66781 | 0 |
| 07 Mar 2024 | 20.85067 | -0.18 | -0.85% | 20.98863 | 20.9229 | 20.79681 | 0 |
| 06 Mar 2024 | 21.02867 | -0.08 | -0.36% | 21.09088 | 21.111 | 21.011 | 0 |
| 05 Mar 2024 | 21.10417 | -0.06 | -0.30% | 21.17003 | 21.2154 | 21.08054 | 0 |
| 04 Mar 2024 | 21.16798 | -0.03 | -0.12% | 21.17025 | 21.21293 | 21.1422 | 0 |
| 03 Mar 2024 | 21.19417 | 0.00 | 0.00% | 21.19417 | 21.19417 | 21.19417 | 0 |
| 02 Mar 2024 | 21.19417 | 0.07 | 0.32% | 21.19417 | 21.19417 | 21.19417 | 0 |
| 01 Mar 2024 | 21.12625 | 0.01 | 0.02% | 21.13351 | 21.21718 | 21.11903 | 0 |
| 29 Feb 2024 | 21.12107 | -0.07 | -0.33% | 21.18942 | 21.15093 | 21.01603 | 0 |
| 28 Feb 2024 | 21.18996 | 0.03 | 0.15% | 21.16066 | 21.24222 | 21.16519 | 0 |
| 27 Feb 2024 | 21.15872 | -0.01 | -0.07% | 21.17184 | 21.20991 | 21.12239 | 0 |
| 26 Feb 2024 | 21.17292 | -0.01 | -0.05% | 21.1413 | 21.20615 | 21.1413 | 0 |
| 25 Feb 2024 | 21.18321 | 0.00 | 0.00% | 21.18321 | 21.18321 | 21.18321 | 0 |
| 24 Feb 2024 | 21.18321 | 0.00 | 0.00% | 21.18321 | 21.18321 | 21.18321 | 0 |
| 23 Feb 2024 | 21.18321 | -0.01 | -0.02% | 21.18956 | 21.23698 | 21.15611 | 0 |
| 22 Feb 2024 | 21.18849 | 0.03 | 0.12% | 21.16515 | 21.20998 | 21.07389 | 0 |
| 21 Feb 2024 | 21.16316 | 0.08 | 0.36% | 21.10516 | 21.20606 | 21.08126 | 0 |
| 20 Feb 2024 | 21.08781 | -0.04 | -0.17% | 21.12566 | 21.15805 | 21.06926 | 0 |
| 19 Feb 2024 | 21.12425 | 0.02 | 0.11% | 21.07317 | 21.12425 | 21.07317 | 0 |
| 18 Feb 2024 | 21.10081 | 0.00 | 0.00% | 21.10081 | 21.10081 | 21.10081 | 0 |
| 17 Feb 2024 | 21.10081 | -0.09 | -0.42% | 21.10081 | 21.19013 | 21.10081 | 0 |
| 16 Feb 2024 | 21.19013 | 0.13 | 0.62% | 21.07885 | 21.19013 | 21.06532 | 0 |
| 15 Feb 2024 | 21.06054 | -0.09 | -0.41% | 21.14081 | 21.11009 | 21.01332 | 0 |
| 14 Feb 2024 | 21.14793 | 0.00 | 0.00% | 21.15273 | 21.166 | 21.0685 | 0 |
| 13 Feb 2024 | 21.14807 | 0.16 | 0.77% | 20.98803 | 21.19208 | 20.98859 | 0 |
| 12 Feb 2024 | 20.9869 | 0.00 | 0.01% | 20.99615 | 20.99947 | 20.92814 | 0 |
| 11 Feb 2024 | 20.98388 | 0.00 | 0.00% | 20.98388 | 20.98388 | 20.98388 | 0 |
| 10 Feb 2024 | 20.98388 | 0.03 | 0.13% | 20.98388 | 20.98388 | 20.98388 | 0 |
| 09 Feb 2024 | 20.95735 | -0.02 | -0.09% | 20.97107 | 21.04826 | 20.94292 | 0 |
| 08 Feb 2024 | 20.97642 | 0.15 | 0.73% | 20.82985 | 21.00465 | 20.84663 | 0 |
| 07 Feb 2024 | 20.82466 | 0.03 | 0.15% | 20.79612 | 20.88916 | 20.73005 | 0 |
| 06 Feb 2024 | 20.79425 | -0.07 | -0.34% | 20.88257 | 20.962 | 20.77975 | 0 |
| 05 Feb 2024 | 20.86446 | 0.15 | 0.73% | 20.72436 | 20.9004 | 20.69046 | 0 |
| 04 Feb 2024 | 20.71265 | -0.03 | -0.15% | 20.71265 | 20.74431 | 20.71265 | 0 |
| 03 Feb 2024 | 20.74431 | -0.09 | -0.43% | 20.74431 | 20.83339 | 20.74431 | 0 |
| 02 Feb 2024 | 20.83339 | 0.20 | 0.94% | 20.62597 | 20.86634 | 20.61175 | 0 |
| 01 Feb 2024 | 20.63837 | -0.06 | -0.31% | 20.70388 | 20.74563 | 20.56434 | 0 |
| 31 Ene 2024 | 20.70216 | -0.06 | -0.29% | 20.72602 | 20.88862 | 20.58772 | 0 |
| 30 Ene 2024 | 20.76216 | -0.02 | -0.08% | 20.77001 | 20.83718 | 20.68965 | 0 |
| 29 Ene 2024 | 20.77812 | -0.10 | -0.46% | 20.84035 | 20.85272 | 20.74837 | 0 |
| 28 Ene 2024 | 20.87319 | 0.00 | 0.00% | 20.87319 | 20.87319 | 20.87319 | 0 |
| 27 Ene 2024 | 20.87319 | 0.00 | 0.00% | 20.87319 | 20.87319 | 20.87319 | 0 |
| 26 Ene 2024 | 20.87319 | 0.05 | 0.22% | 20.83864 | 20.89206 | 20.79422 | 0 |
| 25 Ene 2024 | 20.82768 | 0.02 | 0.10% | 20.81182 | 20.92672 | 20.76435 | 0 |
| 24 Ene 2024 | 20.80596 | -0.11 | -0.55% | 20.90231 | 20.92391 | 20.73776 | 0 |
| 23 Ene 2024 | 20.92073 | 0.09 | 0.42% | 20.84145 | 20.95661 | 20.71873 | 0 |
| 22 Ene 2024 | 20.83347 | -0.01 | -0.03% | 20.81728 | 20.84495 | 20.73321 | 0 |
| 21 Ene 2024 | 20.83961 | -0.04 | -0.19% | 20.87892 | 20.87892 | 20.83961 | 0 |
| 20 Ene 2024 | 20.87892 | 0.06 | 0.27% | 20.87892 | 20.87892 | 20.8218 | 0 |
