Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNYKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 190.7664 | 0.12 | 0.06% | 190.5352 | 190.91549 | 189.60198 | 0 |
| 17 Abr 2024 | 190.64641 | -1.54 | -0.80% | 192.01741 | 195.55353 | 190.32601 | 0 |
| 16 Abr 2024 | 192.18482 | 0.37 | 0.19% | 191.84581 | 193.42019 | 191.74979 | 0 |
| 15 Abr 2024 | 191.81334 | 1.04 | 0.54% | 190.78434 | 192.2741 | 190.97948 | 0 |
| 14 Abr 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 190.7738 | 0 |
| 13 Abr 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 190.7738 | 0 |
| 12 Abr 2024 | 190.7738 | 1.66 | 0.88% | 189.11688 | 191.54657 | 189.6982 | 0 |
| 11 Abr 2024 | 189.11757 | 0.51 | 0.27% | 188.60607 | 192.27623 | 188.45574 | 0 |
| 10 Abr 2024 | 188.60798 | 1.82 | 0.97% | 186.69745 | 192.10087 | 186.20274 | 0 |
| 09 Abr 2024 | 186.78872 | -0.57 | -0.30% | 186.49646 | 187.5311 | 186.59393 | 0 |
| 08 Abr 2024 | 187.35945 | 0.52 | 0.28% | 186.83562 | 187.59211 | 186.78274 | 0 |
| 07 Abr 2024 | 186.83562 | 0.01 | 0.01% | 186.82271 | 186.83562 | 186.82271 | 0 |
| 06 Abr 2024 | 186.82271 | 0.00 | 0.00% | 186.82271 | 186.82271 | 186.82271 | 0 |
| 05 Abr 2024 | 186.82271 | -0.02 | -0.01% | 186.84294 | 187.45109 | 186.50219 | 0 |
| 04 Abr 2024 | 186.84639 | 0.90 | 0.48% | 185.88329 | 187.07376 | 185.67913 | 0 |
| 03 Abr 2024 | 185.95101 | -0.92 | -0.49% | 186.67293 | 186.88672 | 185.68151 | 0 |
| 02 Abr 2024 | 186.87201 | -0.65 | -0.35% | 187.52195 | 190.33293 | 186.28812 | 0 |
| 01 Abr 2024 | 187.52264 | 1.09 | 0.58% | 186.43457 | 187.59127 | 186.40369 | 0 |
| 31 Mar 2024 | 186.43596 | 0.28 | 0.15% | 186.15396 | 186.43596 | 186.15396 | 0 |
| 30 Mar 2024 | 186.15396 | 0.00 | 0.00% | 186.15396 | 186.15396 | 186.15396 | 0 |
| 29 Mar 2024 | 186.15396 | -0.70 | -0.38% | 186.85575 | 186.84458 | 186.00584 | 0 |
| 28 Mar 2024 | 186.85645 | -0.02 | -0.01% | 186.878 | 190.49337 | 185.89658 | 0 |
| 27 Mar 2024 | 186.87214 | 0.68 | 0.36% | 186.19765 | 189.99525 | 186.39677 | 0 |
| 26 Mar 2024 | 186.19696 | 0.36 | 0.20% | 185.81118 | 188.77288 | 185.46414 | 0 |
| 25 Mar 2024 | 185.83446 | -0.17 | -0.09% | 186.00517 | 188.85119 | 185.50941 | 0 |
| 24 Mar 2024 | 186.00517 | 0.00 | 0.00% | 186.00517 | 186.00517 | 186.00517 | 0 |
| 23 Mar 2024 | 186.00517 | 0.00 | 0.00% | 186.00517 | 186.00517 | 186.00517 | 0 |
| 22 Mar 2024 | 186.00517 | 0.51 | 0.28% | 185.31503 | 187.74952 | 184.93495 | 0 |
| 21 Mar 2024 | 185.49144 | -1.62 | -0.87% | 187.3991 | 187.85648 | 183.6651 | 0 |
| 20 Mar 2024 | 187.11543 | 1.34 | 0.72% | 185.79743 | 189.10763 | 184.53903 | 0 |
| 19 Mar 2024 | 185.77788 | -0.15 | -0.08% | 185.79505 | 188.94393 | 185.48351 | 0 |
| 18 Mar 2024 | 185.92742 | 1.03 | 0.56% | 184.89438 | 188.45063 | 185.10967 | 0 |
| 17 Mar 2024 | 184.89438 | 0.00 | 0.00% | 184.89438 | 184.89438 | 184.89438 | 0 |
| 16 Mar 2024 | 184.89438 | 0.00 | 0.00% | 184.89438 | 184.89438 | 184.89438 | 0 |
| 15 Mar 2024 | 184.89438 | 1.03 | 0.56% | 183.86159 | 185.26971 | 184.71031 | 0 |
| 14 Mar 2024 | 183.86787 | 1.05 | 0.57% | 182.81926 | 184.72884 | 182.97888 | 0 |
| 13 Mar 2024 | 182.81856 | 0.12 | 0.07% | 185.06257 | 185.44194 | 182.50991 | 0 |
| 12 Mar 2024 | 182.6991 | -2.67 | -1.44% | 182.54878 | 185.43554 | 181.90969 | 0 |
| 11 Mar 2024 | 185.37048 | 2.07 | 1.13% | 183.29993 | 185.41845 | 181.9457 | 0 |
| 10 Mar 2024 | 183.29993 | 0.00 | 0.00% | 183.29993 | 183.29993 | 183.29993 | 0 |
| 09 Mar 2024 | 183.29993 | 0.00 | 0.00% | 183.29993 | 185.93956 | 183.29993 | 0 |
| 08 Mar 2024 | 183.29993 | -0.51 | -0.28% | 183.9698 | 185.62726 | 182.282 | 0 |
| 07 Mar 2024 | 183.80715 | -0.73 | -0.40% | 184.92545 | 187.52389 | 183.80715 | 0 |
| 06 Mar 2024 | 184.53896 | -0.89 | -0.48% | 185.43281 | 187.87317 | 184.51076 | 0 |
| 05 Mar 2024 | 185.43281 | 0.60 | 0.33% | 184.76089 | 185.80172 | 185.18189 | 0 |
| 04 Mar 2024 | 184.82895 | -0.24 | -0.13% | 185.07114 | 185.15689 | 184.58974 | 0 |
| 03 Mar 2024 | 185.07114 | 0.00 | 0.00% | 185.07114 | 185.07114 | 185.07114 | 0 |
| 02 Mar 2024 | 185.07114 | 0.00 | 0.00% | 185.07114 | 185.07114 | 185.07114 | 0 |
| 01 Mar 2024 | 185.07114 | -0.78 | -0.42% | 185.84455 | 185.6986 | 185.04613 | 0 |
| 29 Feb 2024 | 185.85509 | 0.31 | 0.17% | 185.54536 | 187.64586 | 185.02217 | 0 |
| 28 Feb 2024 | 185.54487 | 0.26 | 0.14% | 185.12169 | 188.24135 | 185.23139 | 0 |
| 27 Feb 2024 | 185.28978 | 0.17 | 0.09% | 185.11525 | 185.28978 | 184.75923 | 0 |
| 26 Feb 2024 | 185.11733 | 0.14 | 0.08% | 184.9779 | 186.0661 | 184.53785 | 0 |
| 25 Feb 2024 | 184.9779 | 0.00 | 0.00% | 184.9779 | 184.9779 | 184.9779 | 0 |
| 24 Feb 2024 | 184.9779 | 0.00 | 0.00% | 184.9779 | 187.07262 | 184.9779 | 0 |
| 23 Feb 2024 | 184.9779 | 0.45 | 0.24% | 184.5308 | 187.22653 | 184.65627 | 0 |
| 22 Feb 2024 | 184.53011 | -0.93 | -0.50% | 185.40269 | 187.64126 | 184.22146 | 0 |
| 21 Feb 2024 | 185.45903 | -0.08 | -0.05% | 185.68508 | 188.68735 | 185.21053 | 0 |
| 20 Feb 2024 | 185.54382 | 0.17 | 0.09% | 185.14628 | 187.12187 | 185.20181 | 0 |
| 19 Feb 2024 | 185.37134 | -1.80 | -0.96% | 187.17062 | 185.66585 | 185.20532 | 0 |
| 18 Feb 2024 | 187.17062 | 0.00 | 0.00% | 187.17062 | 187.17062 | 187.17062 | 0 |
| 17 Feb 2024 | 187.17062 | 0.00 | 0.00% | 187.17062 | 187.17062 | 187.17062 | 0 |
| 16 Feb 2024 | 187.17062 | 1.59 | 0.86% | 184.84068 | 187.98105 | 185.89652 | 0 |
| 15 Feb 2024 | 185.5797 | 0.43 | 0.23% | 185.50229 | 187.54728 | 184.58178 | 0 |
| 14 Feb 2024 | 185.14888 | -1.40 | -0.75% | 186.55298 | 187.7703 | 184.86283 | 0 |
| 13 Feb 2024 | 186.55368 | 1.74 | 0.94% | 184.81343 | 187.6414 | 184.59238 | 0 |
| 12 Feb 2024 | 184.81413 | -0.64 | -0.34% | 185.45125 | 186.62199 | 184.53208 | 0 |
| 11 Feb 2024 | 185.45125 | 0.00 | 0.00% | 185.45125 | 185.45125 | 185.45125 | 0 |
| 10 Feb 2024 | 185.45125 | 0.00 | 0.00% | 185.45125 | 185.45125 | 185.45125 | 0 |
| 09 Feb 2024 | 185.45125 | -1.80 | -0.96% | 187.12682 | 187.72564 | 185.21309 | 0 |
| 08 Feb 2024 | 187.25094 | 0.41 | 0.22% | 186.75872 | 187.53056 | 186.27329 | 0 |
| 07 Feb 2024 | 186.83747 | 0.16 | 0.09% | 186.65278 | 187.34597 | 186.05884 | 0 |
| 06 Feb 2024 | 186.67529 | -0.73 | -0.39% | 187.48168 | 187.88493 | 186.37482 | 0 |
| 05 Feb 2024 | 187.40254 | -0.62 | -0.33% | 188.01982 | 187.71713 | 184.89404 | 0 |
| 04 Feb 2024 | 188.01982 | 0.00 | 0.00% | 188.01982 | 188.01982 | 188.01982 | 0 |
| 03 Feb 2024 | 188.01982 | 0.00 | 0.00% | 188.01982 | 188.01982 | 188.01982 | 0 |
| 02 Feb 2024 | 188.01982 | 0.71 | 0.38% | 187.30735 | 188.01982 | 184.90534 | 0 |
| 01 Feb 2024 | 187.30999 | -0.64 | -0.34% | 188.0659 | 188.43855 | 186.02058 | 0 |
| 31 Ene 2024 | 187.94725 | 1.07 | 0.57% | 187.28199 | 188.63742 | 187.08184 | 0 |
| 30 Ene 2024 | 186.88081 | -1.12 | -0.60% | 187.8957 | 187.87993 | 185.60494 | 0 |
| 29 Ene 2024 | 188.00479 | -0.45 | -0.24% | 188.4508 | 188.38089 | 185.74024 | 0 |
| 28 Ene 2024 | 188.4508 | 0.00 | 0.00% | 188.4508 | 188.4508 | 188.3544 | 0 |
| 27 Ene 2024 | 188.4508 | 0.00 | 0.00% | 188.4508 | 188.4508 | 187.84844 | 0 |
| 26 Ene 2024 | 188.4508 | 0.01 | 0.00% | 188.58146 | 188.95427 | 187.93922 | 0 |
| 25 Ene 2024 | 188.44325 | 0.71 | 0.38% | 188.04286 | 189.48768 | 186.96736 | 0 |
| 24 Ene 2024 | 187.73759 | -1.40 | -0.74% | 189.15 | 189.38727 | 187.46878 | 0 |
| 23 Ene 2024 | 189.13666 | 2.91 | 1.56% | 186.23441 | 189.27599 | 186.42544 | 0 |
| 22 Ene 2024 | 186.22664 | -1.40 | -0.75% | 187.62557 | 188.73864 | 185.70098 | 0 |
| 21 Ene 2024 | 187.62557 | 0.00 | 0.00% | 187.62557 | 187.62557 | 187.62557 | 0 |
| 20 Ene 2024 | 187.62557 | 0.00 | 0.00% | 187.62557 | 187.62557 | 187.62557 | 0 |
