Datos Históricos China Yuan Renminbi (B) VS Sri Lanka Rupee Spot (Cny/Lkr) - CNYLKR

CNYLKR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
22 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
21 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
20 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
19 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
18 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
17 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
16 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
15 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
14 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
13 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
12 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
11 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
10 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
09 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
08 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
07 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
06 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
05 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
04 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
03 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
02 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
01 May 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
30 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
29 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
28 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
27 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
26 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
25 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
24 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
23 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
22 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
21 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
20 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
19 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
18 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
17 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
16 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
15 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
14 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
13 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
12 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
11 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
10 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
09 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
08 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
07 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
06 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
05 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
04 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
03 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
02 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
01 Abr 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
31 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
30 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
29 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
28 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
27 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
26 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
25 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
24 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
23 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
22 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
21 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
20 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
19 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
18 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
17 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
16 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
15 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
14 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
13 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
12 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
11 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
10 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
09 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
08 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
07 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
06 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
05 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
04 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
03 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
02 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
01 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
28 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
27 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
26 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
25 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
24 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
23 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
22 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
Su Consulta Reciente
FX
CNYLKR
China Yuan..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190524 13:19:30