Datos Históricos China Yuan Renminbi (B) VS Sri Lanka Rupee Spot (Cny/Lkr) - CNYLKR

CNYLKR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
22 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
21 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
20 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
19 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
18 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
17 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
16 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
15 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
14 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
13 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
12 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
11 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
10 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
09 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
08 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
07 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
06 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
05 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
04 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
03 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
02 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
01 Mar 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
28 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
27 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
26 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
25 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
24 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
23 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
22 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
21 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
20 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
19 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
19 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
18 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
17 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
16 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
15 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
14 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
13 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
12 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
11 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
10 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
09 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
08 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
07 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
06 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
05 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
04 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
03 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
02 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
01 Feb 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
31 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
30 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
29 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
28 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
27 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
26 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
25 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
24 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
23 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
22 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
21 Ene 2019 26.195 26.195 -0.62 -2.3% 26.195 26.195 0
20 Ene 2019 26.811 26.811 0.62 +2.35% 26.811 26.811 0
20 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
19 Ene 2019 26.195 26.195 -0.62 -2.3% 26.195 26.195 0
18 Ene 2019 26.826 26.811 0.62 +2.35% 26.795 26.868 0
18 Ene 2019 26.195 26.195 -0.63 -2.35% 26.195 26.195 0
17 Ene 2019 26.974 26.826 0.63 +2.41% 26.824 26.977 0
17 Ene 2019 26.195 26.195 -0.78 -2.89% 26.195 26.195 0
16 Ene 2019 26.962 26.974 0.78 +2.97% 26.909 27.011 0
15 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
15 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
14 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
13 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
12 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
11 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
10 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
09 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
08 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
07 Ene 2019 26.195 26.195 0.00 +0.00% 26.195 26.195 0
06 Ene 2019 26.195 26.195 -0.49 -1.83% 26.195 26.195 0
05 Ene 2019 26.684 26.684 0.00 +0.00% 26.684 26.684 0
04 Ene 2019 26.684 26.684 0.00 +0.00% 26.684 26.684 0
03 Ene 2019 26.684 26.684 0.00 +0.00% 26.684 26.684 0
02 Ene 2019 26.506 26.684 0.18 +0.67% 26.506 26.702 0
01 Ene 2019 26.59 26.506 -0.08 -0.32% 26.44 26.637 0
31 Dic 2018 26.634 26.59 -0.04 -0.17% 26.561 26.64 0
30 Dic 2018 26.634 26.634 0.00 +0.00% 26.634 26.634 0
29 Dic 2018 26.634 26.634 0.00 +0.00% 26.634 26.634 0
28 Dic 2018 26.561 26.634 0.07 +0.27% 26.561 26.697 0
27 Dic 2018 26.372 26.561 0.19 +0.72% 26.355 26.565 0
26 Dic 2018 26.315 26.372 0.06 +0.22% 26.315 26.424 0
25 Dic 2018 26.315 26.315 0.00 +0.00% 26.315 26.315 0
24 Dic 2018 26.237 26.315 0.08 +0.30% 26.237 26.333 0
23 Dic 2018 26.237 26.237 0.00 +0.00% 26.237 26.237 0
22 Dic 2018 26.237 26.237 0.00 +0.00% 26.237 26.237 0
Su Consulta Reciente
FX
CNYLKR
China Yuan..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 11:06:19