CNYNOK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.55762 | 0.01 | 0.37% | 1.55261 | 1.55813 | 1.5454 | 0 |
17 Abr 2024 | 1.55188 | 0.01 | 0.46% | 1.54493 | 1.55518 | 1.54453 | 0 |
16 Abr 2024 | 1.54482 | 0.00 | 0.25% | 1.54073 | 1.55053 | 1.54088 | 0 |
15 Abr 2024 | 1.54098 | 0.01 | 0.44% | 1.53123 | 1.54476 | 1.53056 | 0 |
14 Abr 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 1.53417 | 0 |
13 Abr 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 1.53417 | 0 |
12 Abr 2024 | 1.53417 | 0.01 | 0.58% | 1.52571 | 1.53651 | 1.52547 | 0 |
11 Abr 2024 | 1.52537 | 0.00 | 0.04% | 1.52416 | 1.53285 | 1.51786 | 0 |
10 Abr 2024 | 1.52472 | 0.02 | 1.24% | 1.50591 | 1.52807 | 1.50207 | 0 |
09 Abr 2024 | 1.50603 | 0.00 | 0.00% | 1.50597 | 1.50833 | 1.50089 | 0 |
08 Abr 2024 | 1.50608 | -0.01 | -0.60% | 1.51792 | 1.51792 | 1.50286 | 0 |
07 Abr 2024 | 1.51517 | 0.00 | 0.24% | 1.51517 | 1.51517 | 1.51159 | 0 |
06 Abr 2024 | 1.51159 | 0.00 | -0.15% | 1.51159 | 1.51381 | 1.51159 | 0 |
05 Abr 2024 | 1.51381 | 0.00 | 0.10% | 1.51178 | 1.5192 | 1.50985 | 0 |
04 Abr 2024 | 1.51237 | 0.00 | -0.03% | 1.51361 | 1.51409 | 1.50374 | 0 |
03 Abr 2024 | 1.51288 | -0.01 | -0.92% | 1.52755 | 1.52917 | 1.51138 | 0 |
02 Abr 2024 | 1.52697 | -0.01 | -0.55% | 1.53529 | 1.5449 | 1.52627 | 0 |
01 Abr 2024 | 1.53537 | 0.01 | 0.33% | 1.52584 | 1.53537 | 1.52725 | 0 |
31 Mar 2024 | 1.53037 | 0.00 | 0.14% | 1.52889 | 1.53037 | 1.53037 | 0 |
30 Mar 2024 | 1.52823 | 0.00 | 0.11% | 1.52889 | 1.52889 | 1.52658 | 0 |
29 Mar 2024 | 1.52658 | 0.00 | -0.06% | 1.52675 | 1.52918 | 1.52658 | 0 |
28 Mar 2024 | 1.52752 | 0.01 | 0.64% | 1.51814 | 1.52869 | 1.51666 | 0 |
27 Mar 2024 | 1.51787 | 0.01 | 0.38% | 1.51236 | 1.51829 | 1.51066 | 0 |
26 Mar 2024 | 1.51208 | 0.01 | 0.51% | 1.50446 | 1.51241 | 1.5017 | 0 |
25 Mar 2024 | 1.50438 | 0.00 | -0.19% | 1.50117 | 1.51303 | 1.50048 | 0 |
24 Mar 2024 | 1.50728 | 0.00 | 0.10% | 1.50728 | 1.50728 | 1.50728 | 0 |
23 Mar 2024 | 1.50582 | 0.00 | 0.00% | 1.50582 | 1.50582 | 1.50582 | 0 |
22 Mar 2024 | 1.50582 | 0.00 | 0.31% | 1.50117 | 1.50758 | 1.49477 | 0 |
21 Mar 2024 | 1.50111 | 0.02 | 1.03% | 1.48796 | 1.50202 | 1.48019 | 0 |
20 Mar 2024 | 1.48585 | -0.01 | -0.85% | 1.49827 | 1.50536 | 1.48566 | 0 |
19 Mar 2024 | 1.49857 | 0.00 | -0.12% | 1.50021 | 1.50867 | 1.49737 | 0 |
18 Mar 2024 | 1.50037 | 0.00 | 0.31% | 1.49435 | 1.50218 | 1.4906 | 0 |
17 Mar 2024 | 1.49578 | 0.00 | 0.00% | 1.49578 | 1.49578 | 1.49578 | 0 |
16 Mar 2024 | 1.49578 | 0.00 | 0.00% | 1.49578 | 1.49578 | 1.49578 | 0 |
15 Mar 2024 | 1.49578 | 0.01 | 0.47% | 1.48974 | 1.49755 | 1.48972 | 0 |
14 Mar 2024 | 1.48881 | 0.01 | 0.73% | 1.4779 | 1.49014 | 1.47656 | 0 |
13 Mar 2024 | 1.47798 | 0.00 | -0.31% | 1.48215 | 1.48309 | 1.47481 | 0 |
12 Mar 2024 | 1.48252 | 0.01 | 0.38% | 1.47533 | 1.4867 | 1.47215 | 0 |
11 Mar 2024 | 1.47689 | 0.01 | 0.92% | 1.47205 | 1.48058 | 1.47106 | 0 |
10 Mar 2024 | 1.46348 | 0.00 | 0.00% | 1.46348 | 1.46348 | 1.46348 | 0 |
09 Mar 2024 | 1.46348 | 0.00 | -0.30% | 1.47056 | 1.47056 | 1.46348 | 0 |
08 Mar 2024 | 1.46787 | 0.00 | 0.13% | 1.46653 | 1.47015 | 1.4561 | 0 |
07 Mar 2024 | 1.466 | -0.01 | -0.77% | 1.47645 | 1.47684 | 1.46478 | 0 |
06 Mar 2024 | 1.4774 | -0.01 | -0.72% | 1.4887 | 1.49011 | 1.47603 | 0 |
05 Mar 2024 | 1.48805 | 0.00 | 0.06% | 1.48761 | 1.49233 | 1.48004 | 0 |
04 Mar 2024 | 1.48711 | 0.01 | 0.47% | 1.48335 | 1.48825 | 1.47822 | 0 |
03 Mar 2024 | 1.48017 | 0.00 | 0.00% | 1.48017 | 1.48017 | 1.48017 | 0 |
02 Mar 2024 | 1.48017 | 0.00 | 0.00% | 1.48017 | 1.48017 | 1.48017 | 0 |
01 Mar 2024 | 1.48017 | -0.01 | -0.99% | 1.49467 | 1.49753 | 1.47999 | 0 |
29 Feb 2024 | 1.49502 | 0.00 | 0.31% | 1.49032 | 1.49616 | 1.48704 | 0 |
28 Feb 2024 | 1.49037 | 0.01 | 0.63% | 1.481 | 1.49185 | 1.48378 | 0 |
27 Feb 2024 | 1.48097 | 0.00 | 0.17% | 1.47889 | 1.48406 | 1.47672 | 0 |
26 Feb 2024 | 1.47849 | 0.00 | -0.29% | 1.48283 | 1.48337 | 1.47809 | 0 |
25 Feb 2024 | 1.48283 | 0.00 | 0.00% | 1.48283 | 1.48283 | 1.48283 | 0 |
24 Feb 2024 | 1.48283 | 0.00 | 0.01% | 1.48283 | 1.48283 | 1.48269 | 0 |
23 Feb 2024 | 1.48269 | 0.00 | 0.30% | 1.47882 | 1.48497 | 1.47511 | 0 |
22 Feb 2024 | 1.47832 | 0.00 | 0.22% | 1.47443 | 1.48058 | 1.46306 | 0 |
21 Feb 2024 | 1.47513 | 0.00 | -0.01% | 1.47629 | 1.48092 | 1.47222 | 0 |
20 Feb 2024 | 1.47527 | 0.00 | -0.05% | 1.47536 | 1.47742 | 1.47008 | 0 |
19 Feb 2024 | 1.47595 | 0.00 | -0.01% | 1.47692 | 1.47996 | 1.47361 | 0 |
18 Feb 2024 | 1.47611 | -0.01 | -0.43% | 1.47611 | 1.47611 | 1.47611 | 0 |
17 Feb 2024 | 1.48253 | 0.00 | 0.00% | 1.48253 | 1.48253 | 1.48253 | 0 |
16 Feb 2024 | 1.48253 | 0.00 | 0.25% | 1.48078 | 1.48659 | 1.47495 | 0 |
15 Feb 2024 | 1.47881 | -0.01 | -0.52% | 1.48657 | 1.48779 | 1.47752 | 0 |
14 Feb 2024 | 1.48651 | -0.01 | -0.81% | 1.49886 | 1.49873 | 1.48422 | 0 |
13 Feb 2024 | 1.49864 | 0.02 | 1.52% | 1.47564 | 1.50174 | 1.47187 | 0 |
12 Feb 2024 | 1.47618 | -0.01 | -0.72% | 1.48295 | 1.48249 | 1.47403 | 0 |
11 Feb 2024 | 1.48685 | 0.00 | 0.00% | 1.48685 | 1.48685 | 1.48685 | 0 |
10 Feb 2024 | 1.48685 | 0.01 | 0.43% | 1.48685 | 1.48685 | 1.48685 | 0 |
09 Feb 2024 | 1.48047 | -0.01 | -0.80% | 1.49229 | 1.49624 | 1.47999 | 0 |
08 Feb 2024 | 1.49248 | 0.00 | 0.26% | 1.48902 | 1.49518 | 1.48408 | 0 |
07 Feb 2024 | 1.48854 | 0.00 | -0.07% | 1.48797 | 1.49595 | 1.48225 | 0 |
06 Feb 2024 | 1.48957 | -0.01 | -0.75% | 1.50224 | 1.50646 | 1.48943 | 0 |
05 Feb 2024 | 1.50087 | 0.02 | 1.32% | 1.48217 | 1.50494 | 1.48169 | 0 |
04 Feb 2024 | 1.48127 | 0.00 | -0.02% | 1.48127 | 1.48158 | 1.48127 | 0 |
03 Feb 2024 | 1.48158 | -0.01 | -0.62% | 1.48158 | 1.49085 | 1.48158 | 0 |
02 Feb 2024 | 1.49085 | 0.02 | 1.39% | 1.47029 | 1.49447 | 1.46801 | 0 |
01 Feb 2024 | 1.47034 | -0.01 | -0.74% | 1.48102 | 1.48964 | 1.46676 | 0 |
31 Ene 2024 | 1.48132 | 0.01 | 0.77% | 1.46951 | 1.48197 | 1.465 | 0 |
30 Ene 2024 | 1.47002 | 0.00 | 0.07% | 1.46878 | 1.4753 | 1.46333 | 0 |
29 Ene 2024 | 1.46896 | 0.00 | -0.11% | 1.46607 | 1.47611 | 1.46248 | 0 |
28 Ene 2024 | 1.47057 | 0.00 | 0.00% | 1.47057 | 1.47057 | 1.47057 | 0 |
27 Ene 2024 | 1.47057 | 0.00 | 0.17% | 1.47057 | 1.47057 | 1.46809 | 0 |
26 Ene 2024 | 1.46809 | 0.00 | -0.27% | 1.47312 | 1.47981 | 1.46556 | 0 |
25 Ene 2024 | 1.472 | 0.00 | -0.31% | 1.47671 | 1.4821 | 1.46789 | 0 |
24 Ene 2024 | 1.47651 | -0.01 | -0.34% | 1.48188 | 1.48524 | 1.47233 | 0 |
23 Ene 2024 | 1.48154 | 0.00 | 0.10% | 1.48066 | 1.4863 | 1.47141 | 0 |
22 Ene 2024 | 1.48007 | 0.01 | 0.35% | 1.47527 | 1.4807 | 1.471 | 0 |
21 Ene 2024 | 1.47492 | 0.00 | 0.00% | 1.47492 | 1.47492 | 1.47492 | 0 |
20 Ene 2024 | 1.47492 | 0.00 | 0.00% | 1.47492 | 1.47492 | 1.47492 | 0 |