CNYRUB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.9929 | 0.00 | -0.02% | 12.99612 | 13.06214 | 12.94187 | 0 |
26 Mar 2024 | 12.99612 | -0.05 | -0.37% | 13.04478 | 13.09181 | 12.99455 | 0 |
25 Mar 2024 | 13.04478 | 0.14 | 1.12% | 12.92505 | 13.06946 | 12.92505 | 0 |
24 Mar 2024 | 12.90048 | 0.00 | 0.01% | 12.90048 | 12.90048 | 12.90048 | 0 |
23 Mar 2024 | 12.89963 | 0.00 | 0.00% | 12.89963 | 12.89963 | 12.89963 | 0 |
22 Mar 2024 | 12.89963 | -0.03 | -0.24% | 12.93018 | 13.10074 | 12.8183 | 0 |
21 Mar 2024 | 12.93018 | -0.06 | -0.44% | 12.98711 | 13.02993 | 12.90647 | 0 |
20 Mar 2024 | 12.98729 | -0.03 | -0.24% | 13.01826 | 13.06234 | 12.97964 | 0 |
19 Mar 2024 | 13.01826 | 0.10 | 0.76% | 12.92022 | 13.06384 | 12.91107 | 0 |
18 Mar 2024 | 12.92022 | -0.11 | -0.85% | 13.00049 | 13.0376 | 12.88763 | 0 |
17 Mar 2024 | 13.03121 | 0.00 | 0.00% | 13.03121 | 13.03121 | 13.03121 | 0 |
16 Mar 2024 | 13.03121 | 0.00 | 0.00% | 13.03121 | 13.03121 | 13.03121 | 0 |
15 Mar 2024 | 13.03121 | 0.13 | 1.04% | 12.89659 | 13.06032 | 12.9072 | 0 |
14 Mar 2024 | 12.89659 | 0.01 | 0.10% | 12.8837 | 12.94517 | 12.87625 | 0 |
13 Mar 2024 | 12.8837 | -0.05 | -0.42% | 12.93731 | 12.94825 | 12.87548 | 0 |
12 Mar 2024 | 12.93813 | 0.09 | 0.71% | 12.84595 | 12.96003 | 12.78461 | 0 |
11 Mar 2024 | 12.84689 | 0.02 | 0.16% | 12.8437 | 12.87722 | 12.77097 | 0 |
10 Mar 2024 | 12.82651 | 0.00 | 0.00% | 12.82651 | 12.82651 | 12.82651 | 0 |
09 Mar 2024 | 12.82651 | 0.00 | 0.00% | 12.82696 | 12.8437 | 12.82651 | 0 |
08 Mar 2024 | 12.82696 | 0.06 | 0.44% | 12.7711 | 12.83707 | 12.77109 | 0 |
07 Mar 2024 | 12.7711 | -0.01 | -0.08% | 12.78113 | 12.83401 | 12.7487 | 0 |
06 Mar 2024 | 12.78113 | -0.03 | -0.20% | 12.80633 | 12.80688 | 12.69144 | 0 |
05 Mar 2024 | 12.80633 | -0.07 | -0.51% | 12.87184 | 12.87515 | 12.78651 | 0 |
04 Mar 2024 | 12.87184 | -0.03 | -0.24% | 12.76135 | 12.93568 | 12.73152 | 0 |
03 Mar 2024 | 12.90281 | 0.00 | 0.00% | 12.90281 | 12.90281 | 12.90281 | 0 |
02 Mar 2024 | 12.90281 | 0.00 | 0.00% | 12.90281 | 12.90281 | 12.90281 | 0 |
01 Mar 2024 | 12.90281 | 0.03 | 0.20% | 12.87745 | 12.95765 | 12.83825 | 0 |
29 Feb 2024 | 12.87745 | 0.00 | 0.01% | 12.87667 | 12.91342 | 12.77621 | 0 |
28 Feb 2024 | 12.87667 | -0.06 | -0.48% | 12.93835 | 12.96945 | 12.84798 | 0 |
27 Feb 2024 | 12.93835 | -0.05 | -0.37% | 12.98662 | 13.01644 | 12.89321 | 0 |
26 Feb 2024 | 12.98662 | -0.20 | -1.49% | 13.17307 | 13.17307 | 12.93201 | 0 |
25 Feb 2024 | 13.18269 | 0.00 | 0.00% | 13.18269 | 13.18269 | 13.18269 | 0 |
24 Feb 2024 | 13.18269 | 0.00 | 0.01% | 13.18148 | 13.18269 | 12.99364 | 0 |
23 Feb 2024 | 13.18148 | 0.08 | 0.61% | 13.10156 | 13.39444 | 13.00984 | 0 |
22 Feb 2024 | 13.10156 | 0.11 | 0.83% | 12.99378 | 13.15484 | 12.98431 | 0 |
21 Feb 2024 | 12.99378 | 0.01 | 0.04% | 12.9884 | 13.05399 | 12.87646 | 0 |
20 Feb 2024 | 12.9884 | 0.01 | 0.04% | 12.98289 | 13.02186 | 12.97645 | 0 |
19 Feb 2024 | 12.98289 | 0.05 | 0.42% | 13.00153 | 13.03216 | 12.97835 | 0 |
18 Feb 2024 | 12.9284 | 0.00 | 0.00% | 12.9284 | 12.9284 | 12.9284 | 0 |
17 Feb 2024 | 12.92836 | 0.00 | 0.00% | 12.92836 | 12.92836 | 12.92836 | 0 |
16 Feb 2024 | 12.92836 | -0.04 | -0.32% | 12.96788 | 13.13364 | 12.91112 | 0 |
15 Feb 2024 | 12.96968 | 0.10 | 0.75% | 12.87276 | 13.0169 | 12.83377 | 0 |
14 Feb 2024 | 12.87276 | 0.03 | 0.24% | 12.84141 | 12.88095 | 12.80711 | 0 |
13 Feb 2024 | 12.84141 | 0.02 | 0.17% | 12.81696 | 12.87054 | 12.79408 | 0 |
12 Feb 2024 | 12.81987 | 0.00 | 0.03% | 12.84128 | 12.84128 | 12.75266 | 0 |
11 Feb 2024 | 12.81642 | 0.00 | 0.00% | 12.81642 | 12.81642 | 12.81642 | 0 |
10 Feb 2024 | 12.81642 | -0.01 | -0.08% | 12.82702 | 12.84128 | 12.81642 | 0 |
09 Feb 2024 | 12.82702 | 0.01 | 0.11% | 12.81246 | 12.8607 | 12.74997 | 0 |
08 Feb 2024 | 12.81246 | -0.07 | -0.51% | 12.87775 | 12.90463 | 12.8093 | 0 |
07 Feb 2024 | 12.87775 | 0.12 | 0.95% | 12.75696 | 12.89284 | 12.76034 | 0 |
06 Feb 2024 | 12.75696 | 0.04 | 0.29% | 12.71969 | 12.83757 | 12.71892 | 0 |
05 Feb 2024 | 12.71969 | -0.12 | -0.94% | 12.84029 | 12.86247 | 12.69515 | 0 |
04 Feb 2024 | 12.84029 | 0.06 | 0.50% | 12.77677 | 12.84029 | 12.77677 | 0 |
03 Feb 2024 | 12.77677 | 0.00 | -0.01% | 12.77757 | 12.77757 | 12.70076 | 0 |
02 Feb 2024 | 12.77757 | 0.04 | 0.33% | 12.7373 | 12.83398 | 12.69822 | 0 |
01 Feb 2024 | 12.7355 | 0.07 | 0.56% | 12.66413 | 12.78714 | 12.61784 | 0 |
31 Ene 2024 | 12.66413 | 0.05 | 0.40% | 12.61426 | 12.72328 | 12.59282 | 0 |
30 Ene 2024 | 12.61426 | 0.04 | 0.30% | 12.57677 | 12.6608 | 12.53154 | 0 |
29 Ene 2024 | 12.57637 | -0.07 | -0.55% | 12.7334 | 12.75489 | 12.5383 | 0 |
28 Ene 2024 | 12.64563 | 0.00 | 0.00% | 12.64563 | 12.7334 | 12.64563 | 0 |
27 Ene 2024 | 12.64563 | 0.00 | 0.00% | 12.64557 | 12.7334 | 12.64557 | 0 |
26 Ene 2024 | 12.64557 | 0.09 | 0.74% | 12.55241 | 12.67656 | 12.53428 | 0 |
25 Ene 2024 | 12.55241 | 0.04 | 0.30% | 12.5149 | 12.61311 | 12.47533 | 0 |
24 Ene 2024 | 12.5149 | -0.02 | -0.14% | 12.52876 | 12.54334 | 12.44106 | 0 |
23 Ene 2024 | 12.53216 | 0.16 | 1.27% | 12.37525 | 12.5366 | 12.33126 | 0 |
22 Ene 2024 | 12.37525 | -0.02 | -0.14% | 12.49261 | 12.49261 | 12.32949 | 0 |
21 Ene 2024 | 12.3927 | 0.00 | 0.00% | 12.3927 | 12.3927 | 12.3927 | 0 |
20 Ene 2024 | 12.3927 | 0.00 | 0.00% | 12.3927 | 12.3927 | 12.3927 | 0 |
19 Ene 2024 | 12.3927 | -0.16 | -1.26% | 12.55081 | 12.57423 | 12.36294 | 0 |
18 Ene 2024 | 12.55081 | 0.12 | 0.94% | 12.43418 | 12.56901 | 12.39014 | 0 |
17 Ene 2024 | 12.43418 | 0.07 | 0.58% | 12.36232 | 12.49792 | 12.33298 | 0 |
16 Ene 2024 | 12.36232 | 0.02 | 0.16% | 12.34317 | 12.42084 | 12.282 | 0 |
15 Ene 2024 | 12.34317 | -0.08 | -0.66% | 12.4965 | 12.49954 | 12.31011 | 0 |
14 Ene 2024 | 12.42513 | 0.00 | 0.00% | 12.42513 | 12.42513 | 12.42513 | 0 |
13 Ene 2024 | 12.42513 | 0.00 | 0.00% | 12.42494 | 12.4965 | 12.42503 | 0 |
12 Ene 2024 | 12.42494 | -0.01 | -0.06% | 12.46052 | 12.58558 | 12.39693 | 0 |
11 Ene 2024 | 12.4324 | -0.11 | -0.85% | 12.55387 | 12.63442 | 12.4289 | 0 |
10 Ene 2024 | 12.53835 | -0.05 | -0.43% | 12.59428 | 12.62557 | 12.52091 | 0 |
09 Ene 2024 | 12.59304 | -0.20 | -1.57% | 12.80049 | 12.80042 | 12.56276 | 0 |
08 Ene 2024 | 12.79354 | 0.05 | 0.41% | 12.74164 | 12.83322 | 12.67832 | 0 |
07 Ene 2024 | 12.74164 | -0.06 | -0.49% | 12.80466 | 12.80466 | 12.74164 | 0 |
06 Ene 2024 | 12.80466 | 0.00 | 0.00% | 12.80511 | 12.80511 | 12.74164 | 0 |
05 Ene 2024 | 12.80511 | -0.02 | -0.18% | 12.82793 | 12.90511 | 12.78717 | 0 |
04 Ene 2024 | 12.82793 | -0.11 | -0.84% | 12.93674 | 13.0031 | 12.81728 | 0 |
03 Ene 2024 | 12.93674 | 0.12 | 0.94% | 12.81563 | 12.9427 | 12.7184 | 0 |
02 Ene 2024 | 12.81563 | -0.01 | -0.07% | 12.82398 | 12.86748 | 12.73675 | 0 |
01 Ene 2024 | 12.82398 | 0.20 | 1.58% | 12.82398 | 12.82398 | 12.82398 | 0 |
31 Dic 2023 | 12.62396 | 0.01 | 0.06% | 12.61696 | 12.82398 | 12.61696 | 0 |
30 Dic 2023 | 12.61696 | 0.00 | 0.03% | 12.61336 | 12.82398 | 12.61336 | 0 |
29 Dic 2023 | 12.61336 | 0.09 | 0.70% | 12.52591 | 12.81914 | 12.51407 | 0 |