CNYRUB

Datos Históricos CNY vs RUB

CNYRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2021 11.26944 -0.01 -0.1% 11.24441 11.31178 11.24441 0
13 Jun 2021 11.28103 0.00 0.0% 11.28103 11.28103 11.28103 0
12 Jun 2021 11.28103 0.00 0.0% 11.28103 11.28103 11.28103 0
11 Jun 2021 11.28103 0.05 0.46% 11.22961 11.28912 11.2012 0
10 Jun 2021 11.22961 -0.10 -0.86% 11.32646 11.33757 11.21887 0
09 Jun 2021 11.32646 0.03 0.3% 11.29199 11.34749 11.26636 0
08 Jun 2021 11.29219 -0.09 -0.81% 11.38455 11.40367 11.29033 0
07 Jun 2021 11.38455 0.00 0.01% 11.39343 11.41171 11.37742 0
06 Jun 2021 11.3835 0.00 0.0% 11.3835 11.3835 11.3835 0
05 Jun 2021 11.3835 0.00 0.0% 11.3835 11.3835 11.3835 0
04 Jun 2021 11.3835 -0.06 -0.49% 11.43963 11.44501 11.38069 0
03 Jun 2021 11.43963 -0.02 -0.19% 11.46178 11.47144 11.42737 0
02 Jun 2021 11.46178 -0.07 -0.58% 11.52905 11.53106 11.45808 0
01 Jun 2021 11.52905 0.00 -0.02% 11.5311 11.53592 11.46525 0
31 May 2021 11.5312 0.03 0.3% 11.49446 11.53411 11.49446 0
30 May 2021 11.49698 0.00 0.0% 11.49698 11.49698 11.49698 0
29 May 2021 11.49698 0.00 0.0% 11.49698 11.49698 11.49698 0
28 May 2021 11.49698 -0.02 -0.14% 11.51279 11.5613 11.49113 0
27 May 2021 11.51279 0.00 0.03% 11.50969 11.53268 11.4965 0
26 May 2021 11.50969 0.04 0.32% 11.47323 11.53406 11.45806 0
25 May 2021 11.47323 0.03 0.23% 11.44634 11.4778 11.42354 0
24 May 2021 11.44634 0.01 0.08% 11.44145 11.48729 11.42205 0
23 May 2021 11.43708 0.00 0.0% 11.43708 11.43708 11.43708 0
22 May 2021 11.43708 0.00 0.0% 11.43708 11.43708 11.43708 0
21 May 2021 11.43708 0.01 0.08% 11.42755 11.44451 11.40819 0
20 May 2021 11.42755 -0.03 -0.23% 11.45391 11.47953 11.41626 0
19 May 2021 11.45391 -0.01 -0.13% 11.4683 11.50038 11.43272 0
18 May 2021 11.4683 0.00 0.0% 11.46876 11.50369 11.44911 0
17 May 2021 11.46876 -0.02 -0.21% 11.49298 11.51794 11.44258 0
16 May 2021 11.49275 0.00 0.0% 11.49275 11.49275 11.49275 0
15 May 2021 11.49275 0.00 0.0% 11.49275 11.49275 11.49275 0
14 May 2021 11.49275 0.02 0.16% 11.47465 11.50588 11.46093 0
13 May 2021 11.47465 -0.10 -0.82% 11.56973 11.55768 11.44799 0
12 May 2021 11.56973 0.05 0.42% 11.52121 11.5763 11.48888 0
11 May 2021 11.52121 -0.06 -0.55% 11.585 11.57328 11.49972 0
10 May 2021 11.585 0.12 1.0% 11.45989 11.59031 11.45261 0
09 May 2021 11.46984 0.00 0.0% 11.46984 11.46984 11.46984 0
08 May 2021 11.46984 0.00 0.0% 11.46984 11.46984 11.46984 0
07 May 2021 11.46984 -0.01 -0.11% 11.48238 11.50412 11.44178 0
06 May 2021 11.48238 -0.08 -0.69% 11.56163 11.55641 11.48148 0
05 May 2021 11.56163 0.01 0.06% 11.55517 11.58228 11.53641 0
04 May 2021 11.55517 -0.03 -0.24% 11.58277 11.63555 11.54368 0
03 May 2021 11.58277 -0.03 -0.29% 11.65655 11.7162 11.55393 0
02 May 2021 11.61637 0.00 0.0% 11.61637 11.61637 11.61637 0
01 May 2021 11.61637 0.00 0.0% 11.61605 11.61822 11.61605 0
30 Abr 2021 11.61605 0.07 0.58% 11.54763 11.62236 11.52782 0
29 Abr 2021 11.54872 0.06 0.56% 11.48457 11.5755 11.47444 0
28 Abr 2021 11.4842 -0.06 -0.5% 11.54147 11.55949 11.48066 0
27 Abr 2021 11.54147 -0.02 -0.14% 11.55821 11.58539 11.5174 0
26 Abr 2021 11.55821 0.01 0.09% 11.528 11.56758 11.50325 0
25 Abr 2021 11.5482 0.00 0.0% 11.5482 11.5482 11.5482 0
24 Abr 2021 11.5482 0.01 0.06% 11.54144 11.5482 11.48358 0
23 Abr 2021 11.54144 -0.09 -0.81% 11.63472 11.62683 11.51316 0
22 Abr 2021 11.63587 -0.17 -1.41% 11.80208 11.82957 11.59536 0
21 Abr 2021 11.80208 -0.04 -0.33% 11.84071 11.84821 11.73094 0
20 Abr 2021 11.84071 0.10 0.89% 11.73642 11.86247 11.69652 0
19 Abr 2021 11.73642 0.10 0.86% 11.63579 11.75117 11.63579 0
18 Abr 2021 11.63579 0.02 0.15% 11.63579 11.63579 11.6187 0
17 Abr 2021 11.6187 0.00 0.02% 11.61607 11.63609 11.615 0
16 Abr 2021 11.61607 -0.09 -0.8% 11.71009 11.70235 11.55778 0
15 Abr 2021 11.71009 0.08 0.73% 11.62512 11.8306 11.62351 0
14 Abr 2021 11.62512 0.01 0.13% 11.61035 11.64742 11.55541 0
13 Abr 2021 11.61035 -0.20 -1.68% 11.80852 11.82791 11.58544 0
12 Abr 2021 11.80852 0.01 0.08% 11.7695 11.8548 11.7695 0
11 Abr 2021 11.79867 0.00 0.0% 11.79867 11.79867 11.79867 0
10 Abr 2021 11.79867 -0.01 -0.09% 11.8093 11.85158 11.79867 0
09 Abr 2021 11.8093 0.08 0.71% 11.72631 11.82004 11.74397 0
08 Abr 2021 11.72631 -0.06 -0.48% 11.78249 11.80042 11.70266 0
07 Abr 2021 11.78249 -0.02 -0.19% 11.80475 11.91405 11.7595 0
06 Abr 2021 11.80475 0.14 1.24% 11.66006 11.81369 11.63151 0
05 Abr 2021 11.66006 0.04 0.35% 11.63769 11.69794 11.63105 0
04 Abr 2021 11.6194 0.00 0.0% 11.6194 11.6194 11.6194 0
03 Abr 2021 11.6194 0.00 0.0% 11.6194 11.6194 11.6194 0
02 Abr 2021 11.6194 -0.02 -0.15% 11.62035 11.6194 11.6194 0
01 Abr 2021 11.63715 0.08 0.71% 11.54658 11.63715 11.51324 0
31 Mar 2021 11.55469 0.01 0.05% 11.54881 11.58617 11.48923 0
30 Mar 2021 11.54881 0.03 0.25% 11.52013 11.58638 11.47678 0
29 Mar 2021 11.52013 -0.07 -0.58% 11.58049 11.61266 11.50748 0
28 Mar 2021 11.58759 0.00 0.0% 11.58759 11.58759 11.58759 0
27 Mar 2021 11.58759 0.00 0.0% 11.58759 11.58759 11.58759 0
26 Mar 2021 11.58759 -0.06 -0.49% 11.6445 11.63786 11.56273 0
25 Mar 2021 11.6445 -0.10 -0.86% 11.74576 11.71558 11.58978 0
24 Mar 2021 11.74576 0.03 0.29% 11.71175 11.77554 11.61712 0
23 Mar 2021 11.71175 0.21 1.82% 11.50246 11.72688 11.50858 0
22 Mar 2021 11.50246 0.09 0.81% 11.40971 11.52135 11.40931 0
21 Mar 2021 11.40971 0.00 0.0% 11.40971 11.40971 11.40971 0
20 Mar 2021 11.40971 0.00 0.0% 11.40971 11.40971 11.40971 0
19 Mar 2021 11.40971 -0.01 -0.12% 11.42317 11.4338 11.35145 0
18 Mar 2021 11.42317 0.09 0.83% 11.32975 11.43375 11.31589 0
17 Mar 2021 11.32905 0.13 1.13% 11.2022 11.39987 11.22577 0
Su Consulta Reciente
FX
CNYRUB
CNY vs RUB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210615 12:01:53