ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CNYRUB Chinese Yuan Renminbi onshore vs Russian Ruble

13.03197
0.0391 (0.30%)
Última actualización: 13:06:28
Retrasado por 15 minutos

CNYRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 12.9929 0.00 -0.02% 12.99612 13.06214 12.94187 0
26 Mar 2024 12.99612 -0.05 -0.37% 13.04478 13.09181 12.99455 0
25 Mar 2024 13.04478 0.14 1.12% 12.92505 13.06946 12.92505 0
24 Mar 2024 12.90048 0.00 0.01% 12.90048 12.90048 12.90048 0
23 Mar 2024 12.89963 0.00 0.00% 12.89963 12.89963 12.89963 0
22 Mar 2024 12.89963 -0.03 -0.24% 12.93018 13.10074 12.8183 0
21 Mar 2024 12.93018 -0.06 -0.44% 12.98711 13.02993 12.90647 0
20 Mar 2024 12.98729 -0.03 -0.24% 13.01826 13.06234 12.97964 0
19 Mar 2024 13.01826 0.10 0.76% 12.92022 13.06384 12.91107 0
18 Mar 2024 12.92022 -0.11 -0.85% 13.00049 13.0376 12.88763 0
17 Mar 2024 13.03121 0.00 0.00% 13.03121 13.03121 13.03121 0
16 Mar 2024 13.03121 0.00 0.00% 13.03121 13.03121 13.03121 0
15 Mar 2024 13.03121 0.13 1.04% 12.89659 13.06032 12.9072 0
14 Mar 2024 12.89659 0.01 0.10% 12.8837 12.94517 12.87625 0
13 Mar 2024 12.8837 -0.05 -0.42% 12.93731 12.94825 12.87548 0
12 Mar 2024 12.93813 0.09 0.71% 12.84595 12.96003 12.78461 0
11 Mar 2024 12.84689 0.02 0.16% 12.8437 12.87722 12.77097 0
10 Mar 2024 12.82651 0.00 0.00% 12.82651 12.82651 12.82651 0
09 Mar 2024 12.82651 0.00 0.00% 12.82696 12.8437 12.82651 0
08 Mar 2024 12.82696 0.06 0.44% 12.7711 12.83707 12.77109 0
07 Mar 2024 12.7711 -0.01 -0.08% 12.78113 12.83401 12.7487 0
06 Mar 2024 12.78113 -0.03 -0.20% 12.80633 12.80688 12.69144 0
05 Mar 2024 12.80633 -0.07 -0.51% 12.87184 12.87515 12.78651 0
04 Mar 2024 12.87184 -0.03 -0.24% 12.76135 12.93568 12.73152 0
03 Mar 2024 12.90281 0.00 0.00% 12.90281 12.90281 12.90281 0
02 Mar 2024 12.90281 0.00 0.00% 12.90281 12.90281 12.90281 0
01 Mar 2024 12.90281 0.03 0.20% 12.87745 12.95765 12.83825 0
29 Feb 2024 12.87745 0.00 0.01% 12.87667 12.91342 12.77621 0
28 Feb 2024 12.87667 -0.06 -0.48% 12.93835 12.96945 12.84798 0
27 Feb 2024 12.93835 -0.05 -0.37% 12.98662 13.01644 12.89321 0
26 Feb 2024 12.98662 -0.20 -1.49% 13.17307 13.17307 12.93201 0
25 Feb 2024 13.18269 0.00 0.00% 13.18269 13.18269 13.18269 0
24 Feb 2024 13.18269 0.00 0.01% 13.18148 13.18269 12.99364 0
23 Feb 2024 13.18148 0.08 0.61% 13.10156 13.39444 13.00984 0
22 Feb 2024 13.10156 0.11 0.83% 12.99378 13.15484 12.98431 0
21 Feb 2024 12.99378 0.01 0.04% 12.9884 13.05399 12.87646 0
20 Feb 2024 12.9884 0.01 0.04% 12.98289 13.02186 12.97645 0
19 Feb 2024 12.98289 0.05 0.42% 13.00153 13.03216 12.97835 0
18 Feb 2024 12.9284 0.00 0.00% 12.9284 12.9284 12.9284 0
17 Feb 2024 12.92836 0.00 0.00% 12.92836 12.92836 12.92836 0
16 Feb 2024 12.92836 -0.04 -0.32% 12.96788 13.13364 12.91112 0
15 Feb 2024 12.96968 0.10 0.75% 12.87276 13.0169 12.83377 0
14 Feb 2024 12.87276 0.03 0.24% 12.84141 12.88095 12.80711 0
13 Feb 2024 12.84141 0.02 0.17% 12.81696 12.87054 12.79408 0
12 Feb 2024 12.81987 0.00 0.03% 12.84128 12.84128 12.75266 0
11 Feb 2024 12.81642 0.00 0.00% 12.81642 12.81642 12.81642 0
10 Feb 2024 12.81642 -0.01 -0.08% 12.82702 12.84128 12.81642 0
09 Feb 2024 12.82702 0.01 0.11% 12.81246 12.8607 12.74997 0
08 Feb 2024 12.81246 -0.07 -0.51% 12.87775 12.90463 12.8093 0
07 Feb 2024 12.87775 0.12 0.95% 12.75696 12.89284 12.76034 0
06 Feb 2024 12.75696 0.04 0.29% 12.71969 12.83757 12.71892 0
05 Feb 2024 12.71969 -0.12 -0.94% 12.84029 12.86247 12.69515 0
04 Feb 2024 12.84029 0.06 0.50% 12.77677 12.84029 12.77677 0
03 Feb 2024 12.77677 0.00 -0.01% 12.77757 12.77757 12.70076 0
02 Feb 2024 12.77757 0.04 0.33% 12.7373 12.83398 12.69822 0
01 Feb 2024 12.7355 0.07 0.56% 12.66413 12.78714 12.61784 0
31 Ene 2024 12.66413 0.05 0.40% 12.61426 12.72328 12.59282 0
30 Ene 2024 12.61426 0.04 0.30% 12.57677 12.6608 12.53154 0
29 Ene 2024 12.57637 -0.07 -0.55% 12.7334 12.75489 12.5383 0
28 Ene 2024 12.64563 0.00 0.00% 12.64563 12.7334 12.64563 0
27 Ene 2024 12.64563 0.00 0.00% 12.64557 12.7334 12.64557 0
26 Ene 2024 12.64557 0.09 0.74% 12.55241 12.67656 12.53428 0
25 Ene 2024 12.55241 0.04 0.30% 12.5149 12.61311 12.47533 0
24 Ene 2024 12.5149 -0.02 -0.14% 12.52876 12.54334 12.44106 0
23 Ene 2024 12.53216 0.16 1.27% 12.37525 12.5366 12.33126 0
22 Ene 2024 12.37525 -0.02 -0.14% 12.49261 12.49261 12.32949 0
21 Ene 2024 12.3927 0.00 0.00% 12.3927 12.3927 12.3927 0
20 Ene 2024 12.3927 0.00 0.00% 12.3927 12.3927 12.3927 0
19 Ene 2024 12.3927 -0.16 -1.26% 12.55081 12.57423 12.36294 0
18 Ene 2024 12.55081 0.12 0.94% 12.43418 12.56901 12.39014 0
17 Ene 2024 12.43418 0.07 0.58% 12.36232 12.49792 12.33298 0
16 Ene 2024 12.36232 0.02 0.16% 12.34317 12.42084 12.282 0
15 Ene 2024 12.34317 -0.08 -0.66% 12.4965 12.49954 12.31011 0
14 Ene 2024 12.42513 0.00 0.00% 12.42513 12.42513 12.42513 0
13 Ene 2024 12.42513 0.00 0.00% 12.42494 12.4965 12.42503 0
12 Ene 2024 12.42494 -0.01 -0.06% 12.46052 12.58558 12.39693 0
11 Ene 2024 12.4324 -0.11 -0.85% 12.55387 12.63442 12.4289 0
10 Ene 2024 12.53835 -0.05 -0.43% 12.59428 12.62557 12.52091 0
09 Ene 2024 12.59304 -0.20 -1.57% 12.80049 12.80042 12.56276 0
08 Ene 2024 12.79354 0.05 0.41% 12.74164 12.83322 12.67832 0
07 Ene 2024 12.74164 -0.06 -0.49% 12.80466 12.80466 12.74164 0
06 Ene 2024 12.80466 0.00 0.00% 12.80511 12.80511 12.74164 0
05 Ene 2024 12.80511 -0.02 -0.18% 12.82793 12.90511 12.78717 0
04 Ene 2024 12.82793 -0.11 -0.84% 12.93674 13.0031 12.81728 0
03 Ene 2024 12.93674 0.12 0.94% 12.81563 12.9427 12.7184 0
02 Ene 2024 12.81563 -0.01 -0.07% 12.82398 12.86748 12.73675 0
01 Ene 2024 12.82398 0.20 1.58% 12.82398 12.82398 12.82398 0
31 Dic 2023 12.62396 0.01 0.06% 12.61696 12.82398 12.61696 0
30 Dic 2023 12.61696 0.00 0.03% 12.61336 12.82398 12.61336 0
29 Dic 2023 12.61336 0.09 0.70% 12.52591 12.81914 12.51407 0

Su Consulta Reciente

Delayed Upgrade Clock