Datos Históricos CNY vs THB - CNYTHB

CNYTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Nov 2019 4.32647 0.01 0.17% 4.31893 4.32647 4.31893 0
15 Nov 2019 4.31893 0.02 0.39% 4.30198 4.31895 4.3089 0
14 Nov 2019 4.30198 0.00 -0.09% 4.30598 4.31009 4.29917 0
13 Nov 2019 4.30598 -0.02 -0.53% 4.32914 4.32015 4.30101 0
12 Nov 2019 4.32914 0.00 0.03% 4.32845 4.33761 4.32576 0
11 Nov 2019 4.3278 -0.01 -0.26% 4.33892 4.34414 4.32643 0
10 Nov 2019 4.33892 0.00 0.0% 4.33892 4.33892 4.33892 0
09 Nov 2019 4.33892 0.00 0.0% 4.33892 4.33892 4.33892 0
08 Nov 2019 4.33892 -0.02 -0.5% 4.36062 4.35742 4.33813 0
07 Nov 2019 4.36062 0.03 0.74% 4.32968 4.36154 4.31946 0
06 Nov 2019 4.32874 0.01 0.3% 4.31592 4.33848 4.32365 0
05 Nov 2019 4.31592 0.02 0.42% 4.29778 4.31998 4.30033 0
04 Nov 2019 4.29778 0.01 0.25% 4.28704 4.30211 4.2877 0
03 Nov 2019 4.28704 0.00 0.0% 4.28704 4.28704 4.28704 0
02 Nov 2019 4.28704 0.00 0.0% 4.28704 4.28704 4.28704 0
01 Nov 2019 4.28704 0.00 0.03% 4.28584 4.29126 4.28248 0
31 Oct 2019 4.28584 0.00 0.09% 4.28194 4.29217 4.27861 0
30 Oct 2019 4.28194 0.00 0.0% 4.28186 4.29189 4.27916 0
29 Oct 2019 4.28186 0.00 0.08% 4.27863 4.28186 4.27361 0
28 Oct 2019 4.27863 0.01 0.22% 4.2692 4.2802 4.26849 0
27 Oct 2019 4.2692 0.00 0.0% 4.2692 4.2692 4.2692 0
26 Oct 2019 4.2692 0.00 0.0% 4.2692 4.2692 4.2692 0
25 Oct 2019 4.2692 -0.01 -0.27% 4.26907 4.27499 4.26318 0
24 Oct 2019 4.28065 -0.01 -0.13% 4.28628 4.2864 4.27641 0
23 Oct 2019 4.28628 0.01 0.15% 4.27986 4.28973 4.27674 0
22 Oct 2019 4.27986 0.00 0.06% 4.27773 4.28646 4.27578 0
21 Oct 2019 4.27735 0.00 0.04% 4.27582 4.28146 4.27491 0
20 Oct 2019 4.27582 0.00 0.0% 4.27582 4.27582 4.27582 0
19 Oct 2019 4.27582 0.00 0.0% 4.27582 4.27582 4.27582 0
18 Oct 2019 4.27582 -0.01 -0.16% 4.28617 4.28602 4.27071 0
17 Oct 2019 4.28258 0.00 0.04% 4.28066 4.28895 4.26972 0
16 Oct 2019 4.28066 -0.02 -0.38% 4.31084 4.28984 4.27507 0
15 Oct 2019 4.29694 -0.01 -0.14% 4.29837 4.30516 4.28762 0
14 Oct 2019 4.30283 0.00 -0.09% 4.30678 4.31797 4.29195 0
13 Oct 2019 4.30678 0.01 0.22% 4.29737 4.30678 4.29737 0
12 Oct 2019 4.29737 0.00 0.0% 4.29735 4.29737 4.29735 0
11 Oct 2019 4.29735 0.02 0.52% 4.27515 4.301 4.2772 0
10 Oct 2019 4.27515 0.02 0.52% 4.2532 4.27845 4.25725 0
09 Oct 2019 4.2532 -0.01 -0.13% 4.25855 4.2589 4.23965 0
08 Oct 2019 4.25855 0.00 -0.09% 4.26255 4.2787 4.25145 0
07 Oct 2019 4.26255 0.01 0.14% 4.30225 4.30225 4.25705 0
06 Oct 2019 4.2566 0.00 0.0% 4.2566 4.2566 4.2566 0
05 Oct 2019 4.2566 0.00 0.0% 4.2566 4.2566 4.2566 0
04 Oct 2019 4.2566 -0.02 -0.37% 4.27225 4.26785 4.25525 0
03 Oct 2019 4.27225 -0.01 -0.25% 4.2829 4.2813 4.26765 0
02 Oct 2019 4.2829 0.00 -0.04% 4.28455 4.2942 4.27785 0
01 Oct 2019 4.28455 0.00 0.04% 4.2828 4.2943 4.2787 0
30 Sep 2019 4.2828 -0.02 -0.42% 4.3008 4.30055 4.279 0
29 Sep 2019 4.3008 0.00 0.0% 4.3008 4.3008 4.3008 0
28 Sep 2019 4.3008 0.00 0.0% 4.3008 4.3319 4.3008 0
27 Sep 2019 4.3008 0.01 0.13% 4.2951 4.3043 4.2888 0
26 Sep 2019 4.2951 0.01 0.13% 4.28935 4.3007 4.2911 0
25 Sep 2019 4.28935 0.00 -0.08% 4.29295 4.3011 4.2849 0
24 Sep 2019 4.29295 0.01 0.29% 4.2804 4.3034 4.28815 0
23 Sep 2019 4.2804 -0.02 -0.38% 4.29905 4.29905 4.27445 0
22 Sep 2019 4.2966 0.00 0.0% 4.2966 4.2966 4.2966 0
21 Sep 2019 4.2966 0.00 0.0% 4.2966 4.2966 4.2966 0
20 Sep 2019 4.2966 -0.01 -0.14% 4.30915 4.3033 4.2945 0
19 Sep 2019 4.30275 -0.01 -0.19% 4.31355 4.3068 4.29745 0
18 Sep 2019 4.31105 0.01 0.13% 4.30535 4.3153 4.30235 0
17 Sep 2019 4.30535 -0.01 -0.33% 4.3073 4.3155 4.29955 0
16 Sep 2019 4.3195 0.01 0.28% 4.29915 4.3224 4.29915 0
15 Sep 2019 4.3075 0.00 0.0% 4.3075 4.3075 4.3075 0
14 Sep 2019 4.3075 0.00 0.0% 4.3075 4.3075 4.3075 0
13 Sep 2019 4.3075 0.00 0.05% 4.30545 4.3075 4.28965 0
12 Sep 2019 4.30545 0.01 0.24% 4.29525 4.3062 4.28435 0
11 Sep 2019 4.29525 -0.01 -0.22% 4.30475 4.30895 4.29365 0
10 Sep 2019 4.30475 0.00 0.01% 4.30365 4.31535 4.30155 0
09 Sep 2019 4.30425 -0.01 -0.2% 4.3216 4.3216 4.29435 0
08 Sep 2019 4.31285 0.00 0.0% 4.31285 4.31285 4.31285 0
07 Sep 2019 4.31285 0.01 0.18% 4.3052 4.31285 4.3052 0
06 Sep 2019 4.3052 0.01 0.29% 4.29295 4.31335 4.2868 0
05 Sep 2019 4.29295 0.02 0.39% 4.27645 4.29455 4.27345 0
04 Sep 2019 4.27645 0.01 0.3% 4.26365 4.28195 4.26945 0
03 Sep 2019 4.26365 -0.01 -0.18% 4.27145 4.2761 4.26155 0
02 Sep 2019 4.27145 -0.01 -0.2% 4.27985 4.27985 4.26805 0
01 Sep 2019 4.27985 0.00 0.0% 4.27985 4.27985 4.27985 0
31 Ago 2019 4.27985 0.00 0.0% 4.27985 4.27985 4.27985 0
30 Ago 2019 4.27985 -0.01 -0.2% 4.28435 4.2889 4.27225 0
29 Ago 2019 4.28855 0.01 0.33% 4.2745 4.29345 4.2703 0
28 Ago 2019 4.2745 0.00 -0.03% 4.2759 4.28615 4.27155 0
27 Ago 2019 4.2759 0.00 -0.08% 4.279 4.2785 4.26405 0
26 Ago 2019 4.2794 -0.07 -1.71% 4.3176 4.3176 4.2739 0
25 Ago 2019 4.35375 0.00 0.0% 4.35375 4.35375 4.35375 0
24 Ago 2019 4.35375 0.04 0.84% 4.3176 4.35375 4.3176 0
23 Ago 2019 4.3176 -0.03 -0.69% 4.34775 4.34565 4.3111 0
22 Ago 2019 4.34775 -0.01 -0.25% 4.3668 4.35445 4.33885 0
21 Ago 2019 4.3585 0.00 -0.05% 4.37665 4.3631 4.35405 0
20 Ago 2019 4.36065 -0.02 -0.44% 4.3783 4.36855 4.35475 0
19 Ago 2019 4.3801 -0.01 -0.23% 4.4026 4.4026 4.3724 0
18 Ago 2019 4.39025 0.00 0.0% 4.39025 4.39025 4.39025 0
17 Ago 2019 4.39025 0.00 0.0% 4.39025 4.39025 4.39025 0
Su Consulta Reciente
FX
CNYTHB
CNY vs THB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191117 21:04:46