CNYTHB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5.11456 | 0.01 | 0.18% | 5.10555 | 5.12951 | 5.10799 | 0 |
26 Mar 2024 | 5.10555 | 0.00 | 0.05% | 5.10297 | 5.12132 | 5.0958 | 0 |
25 Mar 2024 | 5.10297 | 0.01 | 0.19% | 5.09308 | 5.1259 | 5.09308 | 0 |
24 Mar 2024 | 5.09308 | 0.00 | 0.06% | 5.09308 | 5.09308 | 5.09308 | 0 |
23 Mar 2024 | 5.09004 | 0.00 | 0.00% | 5.09004 | 5.09004 | 5.09004 | 0 |
22 Mar 2024 | 5.09004 | -0.02 | -0.41% | 5.11111 | 5.10722 | 5.07627 | 0 |
21 Mar 2024 | 5.11111 | 0.05 | 1.01% | 5.06011 | 5.11111 | 5.05511 | 0 |
20 Mar 2024 | 5.05998 | -0.01 | -0.30% | 5.07919 | 5.09729 | 5.05915 | 0 |
19 Mar 2024 | 5.07498 | -0.03 | -0.67% | 5.10923 | 5.11733 | 5.0727 | 0 |
18 Mar 2024 | 5.10923 | 0.01 | 0.28% | 5.09147 | 5.12164 | 5.09147 | 0 |
17 Mar 2024 | 5.09513 | 0.00 | 0.00% | 5.09513 | 5.09513 | 5.09513 | 0 |
16 Mar 2024 | 5.09513 | 0.00 | 0.00% | 5.09513 | 5.09513 | 5.09513 | 0 |
15 Mar 2024 | 5.09513 | 0.01 | 0.17% | 5.08664 | 5.10584 | 5.08246 | 0 |
14 Mar 2024 | 5.08664 | -0.01 | -0.16% | 5.095 | 5.09892 | 5.08468 | 0 |
13 Mar 2024 | 5.095 | -0.01 | -0.11% | 5.10075 | 5.10035 | 5.08664 | 0 |
12 Mar 2024 | 5.10075 | 0.05 | 0.93% | 5.0536 | 5.10401 | 5.07032 | 0 |
11 Mar 2024 | 5.0536 | -0.01 | -0.18% | 5.06275 | 5.06431 | 5.05073 | 0 |
10 Mar 2024 | 5.06275 | 0.00 | 0.00% | 5.06275 | 5.06275 | 5.06275 | 0 |
09 Mar 2024 | 5.06275 | 0.00 | 0.10% | 5.05791 | 5.06275 | 5.05791 | 0 |
08 Mar 2024 | 5.05791 | -0.02 | -0.46% | 5.08116 | 5.07829 | 5.04629 | 0 |
07 Mar 2024 | 5.08116 | 0.01 | 0.16% | 5.07293 | 5.08246 | 5.04903 | 0 |
06 Mar 2024 | 5.07293 | 0.00 | -0.05% | 5.07567 | 5.08207 | 5.06444 | 0 |
05 Mar 2024 | 5.07567 | 0.01 | 0.16% | 5.06745 | 5.0805 | 5.06719 | 0 |
04 Mar 2024 | 5.06745 | -0.01 | -0.14% | 5.07463 | 5.07907 | 5.06666 | 0 |
03 Mar 2024 | 5.07463 | 0.00 | 0.00% | 5.07463 | 5.07463 | 5.07463 | 0 |
02 Mar 2024 | 5.07463 | 0.00 | 0.00% | 5.07463 | 5.07463 | 5.07463 | 0 |
01 Mar 2024 | 5.07463 | 0.01 | 0.22% | 5.06327 | 5.07933 | 5.06653 | 0 |
29 Feb 2024 | 5.06327 | -0.03 | -0.54% | 5.09056 | 5.08743 | 5.05478 | 0 |
28 Feb 2024 | 5.09056 | 0.01 | 0.21% | 5.08011 | 5.09879 | 5.07907 | 0 |
27 Feb 2024 | 5.07998 | -0.01 | -0.21% | 5.09069 | 5.09121 | 5.06914 | 0 |
26 Feb 2024 | 5.09069 | 0.02 | 0.30% | 5.07554 | 5.10062 | 5.07045 | 0 |
25 Feb 2024 | 5.07554 | 0.00 | 0.00% | 5.07554 | 5.07554 | 5.07554 | 0 |
24 Feb 2024 | 5.07554 | 0.00 | 0.00% | 5.07554 | 5.10062 | 5.07554 | 0 |
23 Feb 2024 | 5.07554 | 0.00 | -0.09% | 5.07998 | 5.10466 | 5.07554 | 0 |
22 Feb 2024 | 5.07998 | 0.01 | 0.19% | 5.07032 | 5.08364 | 5.06797 | 0 |
21 Feb 2024 | 5.07032 | -0.01 | -0.23% | 5.0822 | 5.07463 | 5.0506 | 0 |
20 Feb 2024 | 5.0822 | 0.00 | 0.02% | 5.08103 | 5.08912 | 5.07724 | 0 |
19 Feb 2024 | 5.08103 | 0.01 | 0.18% | 5.07176 | 5.08103 | 5.05739 | 0 |
18 Feb 2024 | 5.07176 | 0.01 | 0.29% | 5.07176 | 5.07176 | 5.07176 | 0 |
17 Feb 2024 | 5.05687 | 0.00 | 0.00% | 5.05687 | 5.05687 | 5.05687 | 0 |
16 Feb 2024 | 5.05687 | -0.02 | -0.33% | 5.07385 | 5.07515 | 5.05687 | 0 |
15 Feb 2024 | 5.07345 | 0.02 | 0.30% | 5.05831 | 5.07646 | 5.05804 | 0 |
14 Feb 2024 | 5.05831 | 0.01 | 0.27% | 5.04486 | 5.06497 | 5.04499 | 0 |
13 Feb 2024 | 5.04486 | -0.01 | -0.10% | 5.04786 | 5.04851 | 5.01443 | 0 |
12 Feb 2024 | 5.04995 | 0.00 | -0.03% | 5.05125 | 5.06066 | 5.04185 | 0 |
11 Feb 2024 | 5.05125 | 0.00 | 0.00% | 5.05125 | 5.05125 | 5.05125 | 0 |
10 Feb 2024 | 5.05125 | -0.01 | -0.14% | 5.05831 | 5.05125 | 5.05125 | 0 |
09 Feb 2024 | 5.05831 | 0.01 | 0.29% | 5.04368 | 5.06484 | 5.04433 | 0 |
08 Feb 2024 | 5.04368 | 0.03 | 0.68% | 5.00986 | 5.05517 | 5.03637 | 0 |
07 Feb 2024 | 5.00986 | 0.02 | 0.30% | 4.99484 | 5.01247 | 4.98583 | 0 |
06 Feb 2024 | 4.99484 | -0.02 | -0.47% | 5.01861 | 5.0126 | 4.98596 | 0 |
05 Feb 2024 | 5.01861 | 0.02 | 0.34% | 5.0015 | 5.04107 | 5.0015 | 0 |
04 Feb 2024 | 5.0015 | 0.00 | 0.00% | 5.00163 | 5.00163 | 5.0015 | 0 |
03 Feb 2024 | 5.00163 | 0.00 | 0.00% | 5.00163 | 5.00163 | 5.00163 | 0 |
02 Feb 2024 | 5.00163 | -0.01 | -0.29% | 5.01574 | 5.02122 | 5.00059 | 0 |
01 Feb 2024 | 5.01613 | 0.00 | -0.03% | 5.02279 | 5.01952 | 4.99785 | 0 |
31 Ene 2024 | 5.01743 | 0.01 | 0.12% | 5.01156 | 5.02814 | 5.00268 | 0 |
30 Ene 2024 | 5.01156 | 0.00 | -0.06% | 5.01312 | 5.01495 | 4.98544 | 0 |
29 Ene 2024 | 5.01456 | -0.04 | -0.78% | 5.05413 | 5.05413 | 5.00255 | 0 |
28 Ene 2024 | 5.05413 | 0.00 | 0.04% | 5.05217 | 5.05413 | 5.05217 | 0 |
27 Ene 2024 | 5.05217 | 0.00 | 0.00% | 5.05217 | 5.05413 | 5.05217 | 0 |
26 Ene 2024 | 5.05217 | -0.01 | -0.23% | 5.06379 | 5.0536 | 5.03911 | 0 |
25 Ene 2024 | 5.06379 | -0.02 | -0.38% | 5.08325 | 5.0886 | 5.05439 | 0 |
24 Ene 2024 | 5.08325 | 0.02 | 0.44% | 5.05857 | 5.08965 | 5.06575 | 0 |
23 Ene 2024 | 5.06092 | 0.00 | 0.00% | 5.06105 | 5.07607 | 5.05256 | 0 |
22 Ene 2024 | 5.06105 | 0.01 | 0.11% | 5.04381 | 5.07711 | 5.04381 | 0 |
21 Ene 2024 | 5.05556 | 0.00 | 0.00% | 5.05556 | 5.05556 | 5.05556 | 0 |
20 Ene 2024 | 5.05556 | 0.00 | 0.00% | 5.05556 | 5.05556 | 5.05556 | 0 |
19 Ene 2024 | 5.05556 | 0.01 | 0.17% | 5.04721 | 5.05778 | 5.03963 | 0 |
18 Ene 2024 | 5.04721 | -0.01 | -0.25% | 5.05974 | 5.07293 | 5.04721 | 0 |
17 Ene 2024 | 5.05974 | 0.03 | 0.59% | 5.02984 | 5.06301 | 5.03715 | 0 |
16 Ene 2024 | 5.02984 | 0.03 | 0.63% | 4.99824 | 5.03376 | 5.00503 | 0 |
15 Ene 2024 | 4.99824 | 0.00 | 0.02% | 4.99732 | 5.01991 | 4.98766 | 0 |
14 Ene 2024 | 4.99732 | 0.00 | 0.00% | 4.99732 | 4.99732 | 4.99732 | 0 |
13 Ene 2024 | 4.99732 | 0.00 | 0.00% | 4.99732 | 5.01991 | 4.99732 | 0 |
12 Ene 2024 | 4.99732 | -0.02 | -0.46% | 5.02057 | 5.02814 | 4.99158 | 0 |
11 Ene 2024 | 5.02057 | 0.00 | -0.03% | 5.02213 | 5.0382 | 5.00947 | 0 |
10 Ene 2024 | 5.02213 | 0.04 | 0.72% | 4.98635 | 5.02827 | 4.99053 | 0 |
09 Ene 2024 | 4.98635 | -0.01 | -0.25% | 4.99889 | 4.99902 | 4.98074 | 0 |
08 Ene 2024 | 4.99889 | 0.04 | 0.89% | 4.95488 | 5.01103 | 4.95488 | 0 |
07 Ene 2024 | 4.95488 | 0.00 | -0.09% | 4.95958 | 4.95958 | 4.95488 | 0 |
06 Ene 2024 | 4.95958 | 0.00 | 0.00% | 4.95958 | 4.95958 | 4.95488 | 0 |
05 Ene 2024 | 4.95958 | 0.02 | 0.46% | 4.93647 | 4.9669 | 4.9353 | 0 |
04 Ene 2024 | 4.93686 | 0.02 | 0.46% | 4.91427 | 4.94313 | 4.92393 | 0 |
03 Ene 2024 | 4.91427 | 0.02 | 0.33% | 4.89808 | 4.92263 | 4.89625 | 0 |
02 Ene 2024 | 4.89808 | -0.06 | -1.29% | 4.9622 | 4.9622 | 4.8909 | 0 |
01 Ene 2024 | 4.9622 | 0.00 | 0.00% | 4.9622 | 4.9622 | 4.9622 | 0 |
31 Dic 2023 | 4.9622 | 0.00 | 0.00% | 4.9622 | 4.9622 | 4.9622 | 0 |
30 Dic 2023 | 4.9622 | 0.03 | 0.52% | 4.9366 | 4.9622 | 4.9366 | 0 |
29 Dic 2023 | 4.9366 | -0.02 | -0.40% | 4.95658 | 4.9793 | 4.9366 | 0 |