Datos Históricos CNY vs THB - CNYTHB

CNYTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2020 4.52459 0.02 0.52% 4.50115 4.52822 4.51226 0
24 Feb 2020 4.50115 0.01 0.25% 4.48982 4.51573 4.48982 0
23 Feb 2020 4.48982 0.00 0.0% 4.48982 4.48982 4.48982 0
22 Feb 2020 4.48982 0.00 0.0% 4.48982 4.48982 4.48982 0
21 Feb 2020 4.48982 0.00 +0.00% 4.48099 4.506 4.48371 0
21 Feb 2020 4.48982 0.01 0.26% 4.48099 4.506 4.48371 0
20 Feb 2020 4.47812 0.02 0.45% 4.45826 4.48487 4.4628 0
19 Feb 2020 4.45826 0.00 0.02% 4.45749 4.46223 4.44803 0
18 Feb 2020 4.45749 -0.01 -0.23% 4.46755 4.47224 4.44869 0
17 Feb 2020 4.46755 0.00 0.02% 4.46672 4.47255 4.46195 0
16 Feb 2020 4.46672 0.00 0.0% 4.46672 4.46672 4.46672 0
15 Feb 2020 4.46672 0.00 0.0% 4.46672 4.46672 4.46672 0
14 Feb 2020 4.46672 0.00 0.02% 4.46586 4.47117 4.45792 0
13 Feb 2020 4.46586 -0.01 -0.14% 4.47814 4.46789 4.45638 0
12 Feb 2020 4.47234 -0.01 -0.16% 4.47959 4.47738 4.45641 0
11 Feb 2020 4.47959 0.00 -0.11% 4.48198 4.48906 4.46783 0
10 Feb 2020 4.48436 0.01 0.21% 4.47482 4.48904 4.46973 0
09 Feb 2020 4.47482 0.00 0.0% 4.47482 4.47482 4.47482 0
08 Feb 2020 4.47482 0.00 0.0% 4.47482 4.47482 4.47482 0
07 Feb 2020 4.47482 0.00 0.04% 4.47009 4.48307 4.46251 0
06 Feb 2020 4.47295 0.03 0.69% 4.44233 4.47532 4.44741 0
05 Feb 2020 4.44233 0.02 0.35% 4.42666 4.46081 4.42537 0
04 Feb 2020 4.42666 0.00 0.01% 4.42498 4.43754 4.416 0
03 Feb 2020 4.4264 -0.07 -1.62% 4.49925 4.49925 4.41569 0
02 Feb 2020 4.49925 0.00 0.0% 4.49925 4.49925 4.49925 0
01 Feb 2020 4.49925 0.00 0.0% 4.49925 4.49925 4.49925 0
31 Ene 2020 4.49925 0.01 0.29% 4.49141 4.50607 4.48341 0
30 Ene 2020 4.48605 0.02 0.46% 4.46542 4.50749 4.47925 0
29 Ene 2020 4.46542 0.03 0.7% 4.43728 4.47174 4.44887 0
28 Ene 2020 4.43442 0.01 0.16% 4.42725 4.45456 4.43347 0
27 Ene 2020 4.42725 0.02 0.57% 4.40237 4.42964 4.40237 0
26 Ene 2020 4.40237 0.00 0.0% 4.40237 4.40237 4.40237 0
25 Ene 2020 4.40237 0.00 0.0% 4.40237 4.40237 4.40237 0
24 Ene 2020 4.40237 0.01 0.16% 4.39548 4.40991 4.39065 0
23 Ene 2020 4.39548 0.00 -0.06% 4.39793 4.40913 4.39263 0
22 Ene 2020 4.39793 0.00 -0.09% 4.40203 4.41394 4.39393 0
21 Ene 2020 4.40203 -0.01 -0.34% 4.41693 4.40633 4.39367 0
20 Ene 2020 4.41693 -0.02 -0.38% 4.43378 4.43378 4.41252 0
19 Ene 2020 4.43378 0.00 0.0% 4.43378 4.43378 4.43378 0
18 Ene 2020 4.43378 0.00 0.0% 4.43378 4.43378 4.43378 0
17 Ene 2020 4.43378 0.02 0.49% 4.41199 4.44126 4.42427 0
16 Ene 2020 4.41199 0.01 0.34% 4.39279 4.42444 4.39574 0
15 Ene 2020 4.39718 0.00 -0.02% 4.39826 4.40139 4.38976 0
14 Ene 2020 4.39826 0.02 0.35% 4.383 4.40093 4.38742 0
13 Ene 2020 4.38273 0.02 0.53% 4.35971 4.38897 4.35971 0
12 Ene 2020 4.35971 -0.01 -0.3% 4.37269 4.37269 4.35971 0
11 Ene 2020 4.37269 0.00 0.03% 4.37156 4.37269 4.37156 0
10 Ene 2020 4.37156 0.00 0.09% 4.36543 4.37156 4.35787 0
09 Ene 2020 4.36747 0.00 -0.04% 4.36922 4.37638 4.35815 0
08 Ene 2020 4.36922 0.01 0.15% 4.36262 4.37521 4.35884 0
07 Ene 2020 4.36262 0.04 0.94% 4.32199 4.3674 4.32966 0
06 Ene 2020 4.32199 -0.01 -0.22% 4.33139 4.34027 4.3196 0
05 Ene 2020 4.33139 0.00 0.0% 4.33139 4.33139 4.33139 0
04 Ene 2020 4.33139 0.00 0.0% 4.33139 4.33139 4.33139 0
03 Ene 2020 4.33139 0.00 0.05% 4.32924 4.33596 4.32155 0
02 Ene 2020 4.32924 0.07 1.74% 4.25531 4.33474 4.26987 0
01 Ene 2020 4.25531 0.00 0.0% 4.25531 4.25531 4.25531 0
31 Dic 2019 4.25531 -0.03 -0.8% 4.28947 4.29029 4.25531 0
30 Dic 2019 4.28947 -0.02 -0.5% 4.31119 4.32701 4.27827 0
29 Dic 2019 4.31119 0.00 0.0% 4.31119 4.31119 4.31119 0
28 Dic 2019 4.31119 0.00 0.0% 4.31119 4.31119 4.31119 0
27 Dic 2019 4.31119 0.01 0.24% 4.30088 4.31379 4.30088 0
26 Dic 2019 4.30088 -0.01 -0.12% 4.3061 4.30088 4.30088 0
25 Dic 2019 4.3061 0.00 0.07% 4.30327 4.3061 4.3061 0
24 Dic 2019 4.30327 0.00 0.09% 4.29929 4.30455 4.30016 0
23 Dic 2019 4.29929 -0.01 -0.23% 4.30941 4.30407 4.29835 0
22 Dic 2019 4.30941 0.00 0.0% 4.30941 4.30941 4.30941 0
21 Dic 2019 4.30941 0.00 0.0% 4.30941 4.30941 4.30941 0
20 Dic 2019 4.30941 0.00 0.04% 4.30781 4.31298 4.30295 0
19 Dic 2019 4.30781 -0.01 -0.16% 4.31483 4.31532 4.30347 0
18 Dic 2019 4.31483 -0.01 -0.21% 4.32391 4.32358 4.30521 0
17 Dic 2019 4.32391 0.00 0.06% 4.32113 4.32533 4.31499 0
16 Dic 2019 4.32113 0.00 -0.04% 4.32295 4.32563 4.31223 0
15 Dic 2019 4.32295 0.00 0.0% 4.32295 4.32295 4.32295 0
14 Dic 2019 4.32295 0.00 0.0% 4.32295 4.32295 4.32295 0
13 Dic 2019 4.32295 0.00 0.11% 4.31828 4.3355 4.31582 0
12 Dic 2019 4.31828 0.02 0.51% 4.29622 4.32372 4.28311 0
11 Dic 2019 4.29622 -0.01 -0.29% 4.30889 4.30933 4.29169 0
10 Dic 2019 4.30889 0.00 0.07% 4.30587 4.31107 4.30106 0
09 Dic 2019 4.30587 -0.01 -0.19% 4.31413 4.31161 4.29955 0
08 Dic 2019 4.31413 0.00 0.0% 4.31413 4.31413 4.31413 0
07 Dic 2019 4.31413 0.00 0.0% 4.31413 4.31413 4.31413 0
06 Dic 2019 4.31413 0.00 0.11% 4.31029 4.32061 4.30648 0
05 Dic 2019 4.30953 0.01 0.3% 4.2965 4.31388 4.30199 0
04 Dic 2019 4.2965 0.01 0.23% 4.28683 4.30755 4.28198 0
03 Dic 2019 4.28683 -0.01 -0.32% 4.30057 4.30107 4.28453 0
02 Dic 2019 4.30057 -0.01 -0.15% 4.307 4.31024 4.29625 0
01 Dic 2019 4.307 0.00 0.0% 4.307 4.307 4.307 0
30 Nov 2019 4.307 0.01 0.24% 4.2965 4.307 4.2965 0
29 Nov 2019 4.2965 0.00 -0.01% 4.29685 4.30599 4.29564 0
28 Nov 2019 4.29685 0.00 -0.09% 4.30078 4.30279 4.29405 0
Su Consulta Reciente
FX
CNYTHB
CNY vs THB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200226 11:16:52