Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Turkish Lira | CNYTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.5879 | 4.58734 | 4.59826 | 4.58856 |
Resumen Histórico CNYTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.582 | 4.60719 | 4.47933 | 0.00 | 0 | 0.0059 | 0.13% |
1 Month | 4.52565 | 4.61071 | 4.46609 | 0.00 | 0 | 0.0623 | 1.38% |
3 Months | 4.2921 | 4.69874 | 4.22809 | 0.00 | 0 | 0.2958 | 6.89% |
6 Months | 3.85987 | 4.69874 | 3.83952 | 0.00 | 0 | 0.7281 | 18.86% |
1 Year | 2.82193 | 4.69874 | 2.7865 | 0.00 | 0 | 1.77 | 62.58% |
3 Years | 1.23565 | 213.64 | 1.22891 | 0.00 | 0 | 3.35 | 271.30% |
5 Years | 1.19818 | 213.64 | 1.06758 | 0.00 | 0 | 3.39 | 282.91% |
CNYTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.58856 | 0.01 | 0.19% | 4.58204 | 4.60719 | 4.57334 | 0 |
17 Abr 2024 | 4.58008 | 0.01 | 0.14% | 4.57408 | 4.60606 | 4.5641 | 0 |
16 Abr 2024 | 4.57372 | 0.01 | 0.14% | 4.56807 | 4.58952 | 4.55952 | 0 |
15 Abr 2024 | 4.56747 | 0.03 | 0.76% | 4.56044 | 4.58791 | 4.47933 | 0 |
14 Abr 2024 | 4.53288 | 0.00 | 0.00% | 4.53288 | 4.53288 | 4.53288 | 0 |
13 Abr 2024 | 4.53288 | 0.00 | 0.00% | 4.53288 | 4.53288 | 4.53288 | 0 |
12 Abr 2024 | 4.53288 | -0.04 | -0.87% | 4.582 | 4.56106 | 4.53288 | 0 |
11 Abr 2024 | 4.5726 | 0.03 | 0.65% | 4.54144 | 4.60148 | 4.53402 | 0 |
10 Abr 2024 | 4.54288 | -0.01 | -0.13% | 4.54878 | 4.55315 | 4.5352 | 0 |
09 Abr 2024 | 4.54865 | 0.01 | 0.30% | 4.5373 | 4.55692 | 4.53144 | 0 |
08 Abr 2024 | 4.53522 | 0.02 | 0.45% | 4.5136 | 4.56274 | 4.50509 | 0 |
07 Abr 2024 | 4.51486 | 0.00 | -0.08% | 4.52391 | 4.56159 | 4.51252 | 0 |
06 Abr 2024 | 4.51837 | 0.00 | 0.06% | 4.51837 | 4.51837 | 4.51554 | 0 |
05 Abr 2024 | 4.51554 | 0.01 | 0.27% | 4.50323 | 4.52381 | 4.49454 | 0 |
04 Abr 2024 | 4.5036 | -0.01 | -0.14% | 4.50967 | 4.52491 | 4.49147 | 0 |
03 Abr 2024 | 4.50984 | -0.01 | -0.20% | 4.5209 | 4.52536 | 4.49703 | 0 |
02 Abr 2024 | 4.51882 | 0.00 | 0.01% | 4.51741 | 4.55896 | 4.50726 | 0 |
01 Abr 2024 | 4.51833 | -0.05 | -1.09% | 4.56871 | 4.57572 | 4.46609 | 0 |
31 Mar 2024 | 4.56831 | 0.01 | 0.22% | 4.56467 | 4.61071 | 4.55798 | 0 |
30 Mar 2024 | 4.55834 | -0.02 | -0.42% | 4.56467 | 4.57737 | 4.55834 | 0 |
29 Mar 2024 | 4.57737 | 0.00 | -0.10% | 4.58064 | 4.59689 | 4.54507 | 0 |
28 Mar 2024 | 4.58216 | 0.04 | 0.95% | 4.53971 | 4.58619 | 4.53342 | 0 |
27 Mar 2024 | 4.53916 | 0.01 | 0.25% | 4.52783 | 4.56812 | 4.52157 | 0 |
26 Mar 2024 | 4.52763 | 0.01 | 0.26% | 4.52029 | 4.55566 | 4.51578 | 0 |
25 Mar 2024 | 4.51597 | 0.02 | 0.44% | 4.49621 | 4.53123 | 4.47974 | 0 |
24 Mar 2024 | 4.49619 | 0.01 | 0.30% | 4.47874 | 4.50579 | 4.4705 | 0 |
23 Mar 2024 | 4.48292 | 0.00 | 0.00% | 4.48292 | 4.48292 | 4.48292 | 0 |
22 Mar 2024 | 4.48292 | -0.04 | -0.94% | 4.52565 | 4.51372 | 4.47286 | 0 |
21 Mar 2024 | 4.52548 | -0.04 | -0.84% | 4.56319 | 4.58975 | 4.46949 | 0 |
20 Mar 2024 | 4.56361 | 0.00 | 0.09% | 4.55991 | 4.58428 | 4.52333 | 0 |
19 Mar 2024 | 4.55967 | -0.03 | -0.71% | 4.59759 | 4.63446 | 4.54985 | 0 |