CNYZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Ene 2021 | 2.3501 | 0.00 | -0.02% | 2.35046 | 2.35958 | 2.3501 | 0 |
15 Ene 2021 | 2.35046 | 0.02 | 0.8% | 2.33177 | 2.3615 | 2.33577 | 0 |
14 Ene 2021 | 2.33185 | -0.03 | -1.18% | 2.36242 | 2.36534 | 2.32102 | 0 |
13 Ene 2021 | 2.3597 | 0.01 | 0.26% | 2.35334 | 2.37147 | 2.35118 | 0 |
12 Ene 2021 | 2.35351 | -0.04 | -1.84% | 2.39393 | 2.41006 | 2.34439 | 0 |
11 Ene 2021 | 2.39762 | 0.04 | 1.7% | 2.35967 | 2.41603 | 2.35981 | 0 |
10 Ene 2021 | 2.35758 | 0.00 | -0.19% | 2.36219 | 2.36693 | 2.35651 | 0 |
09 Ene 2021 | 2.36208 | 0.00 | 0.0% | 2.36208 | 2.36208 | 2.36208 | 0 |
08 Ene 2021 | 2.36208 | -0.02 | -0.97% | 2.38298 | 2.38705 | 2.35228 | 0 |
07 Ene 2021 | 2.38513 | 0.06 | 2.36% | 2.3288 | 2.3891 | 2.32247 | 0 |
06 Ene 2021 | 2.33007 | 0.01 | 0.46% | 2.31939 | 2.34412 | 2.30546 | 0 |
05 Ene 2021 | 2.3194 | 0.04 | 1.86% | 2.27748 | 2.33168 | 2.26639 | 0 |
04 Ene 2021 | 2.27696 | 0.03 | 1.47% | 2.24329 | 2.28255 | 2.23065 | 0 |
03 Ene 2021 | 2.24399 | 0.00 | -0.02% | 2.24437 | 2.25819 | 2.2428 | 0 |
02 Ene 2021 | 2.24437 | 0.00 | 0.0% | 2.24437 | 2.24437 | 2.24437 | 0 |
01 Ene 2021 | 2.24437 | 0.00 | -0.01% | 2.2445 | 2.24767 | 2.24437 | 0 |
31 Dic 2020 | 2.2445 | 0.00 | -0.03% | 2.24353 | 2.25479 | 2.23048 | 0 |
30 Dic 2020 | 2.24524 | -0.01 | -0.38% | 2.25409 | 2.25349 | 2.23332 | 0 |
29 Dic 2020 | 2.25382 | 0.02 | 0.72% | 2.23956 | 2.25566 | 2.22812 | 0 |
28 Dic 2020 | 2.23782 | 0.00 | 0.04% | 2.23691 | 2.24283 | 2.22419 | 0 |
27 Dic 2020 | 2.23688 | 0.01 | 0.54% | 2.22492 | 2.24801 | 2.21662 | 0 |
26 Dic 2020 | 2.22492 | 0.00 | 0.0% | 2.22492 | 2.22492 | 2.22492 | 0 |
25 Dic 2020 | 2.22492 | -0.01 | -0.61% | 2.2385 | 2.2449 | 2.22465 | 0 |
24 Dic 2020 | 2.2385 | 0.01 | 0.31% | 2.2317 | 2.25933 | 2.23074 | 0 |
23 Dic 2020 | 2.23161 | -0.01 | -0.55% | 2.24355 | 2.24327 | 2.22427 | 0 |
22 Dic 2020 | 2.2439 | 0.01 | 0.52% | 2.22966 | 2.24787 | 2.22311 | 0 |
21 Dic 2020 | 2.23238 | -0.01 | -0.5% | 2.24326 | 2.27576 | 2.22011 | 0 |
19 Dic 2020 | 2.2436 | 0.02 | 0.84% | 2.22483 | 2.2436 | 2.22483 | 0 |
19 Dic 2020 | 2.22483 | 0.00 | 0.0% | 2.22483 | 2.22483 | 2.22483 | 0 |
18 Dic 2020 | 2.22483 | -0.02 | -0.75% | 2.24115 | 2.25045 | 2.22016 | 0 |
17 Dic 2020 | 2.24166 | -0.03 | -1.2% | 2.26867 | 2.26391 | 2.23907 | 0 |
16 Dic 2020 | 2.26878 | -0.01 | -0.33% | 2.27628 | 2.2814 | 2.26665 | 0 |
15 Dic 2020 | 2.27638 | -0.02 | -0.77% | 2.29429 | 2.29892 | 2.27401 | 0 |
14 Dic 2020 | 2.29412 | -0.01 | -0.3% | 2.30221 | 2.31171 | 2.2865 | 0 |
13 Dic 2020 | 2.30102 | -0.01 | -0.36% | 2.30928 | 2.31734 | 2.29992 | 0 |
12 Dic 2020 | 2.30928 | 0.00 | 0.0% | 2.30928 | 2.30928 | 2.30928 | 0 |
11 Dic 2020 | 2.30928 | 0.01 | 0.6% | 2.29545 | 2.31788 | 2.29318 | 0 |
10 Dic 2020 | 2.29559 | 0.00 | 0.0% | 2.28788 | 2.30673 | 2.27999 | 0 |
09 Dic 2020 | 2.29562 | 0.00 | 0.0% | 2.29562 | 2.29562 | 2.29562 | 0 |
08 Dic 2020 | 2.29562 | -0.03 | -1.15% | 2.32216 | 2.32516 | 2.29033 | 0 |
07 Dic 2020 | 2.3224 | -0.01 | -0.37% | 2.32943 | 2.33915 | 2.31226 | 0 |
06 Dic 2020 | 2.33099 | 0.00 | 0.0% | 2.33099 | 2.33099 | 2.33099 | 0 |
05 Dic 2020 | 2.33099 | 0.00 | 0.0% | 2.33099 | 2.33099 | 2.33099 | 0 |
04 Dic 2020 | 2.33099 | 0.01 | 0.41% | 2.32172 | 2.333 | 2.31456 | 0 |
03 Dic 2020 | 2.32146 | -0.01 | -0.35% | 2.32946 | 2.34273 | 2.31473 | 0 |
02 Dic 2020 | 2.32965 | 0.01 | 0.42% | 2.31878 | 2.35084 | 2.3194 | 0 |
01 Dic 2020 | 2.31999 | -0.03 | -1.15% | 2.34754 | 2.35057 | 2.31347 | 0 |
30 Nov 2020 | 2.34704 | 0.03 | 1.29% | 2.3187 | 2.35644 | 2.31337 | 0 |
29 Nov 2020 | 2.31704 | 0.00 | -0.13% | 2.3212 | 2.32711 | 2.31547 | 0 |
28 Nov 2020 | 2.32 | 0.00 | 0.0% | 2.32 | 2.32 | 2.32 | 0 |
27 Nov 2020 | 2.32 | 0.01 | 0.23% | 2.31446 | 2.33122 | 2.30214 | 0 |
26 Nov 2020 | 2.31464 | 0.01 | 0.63% | 2.3021 | 2.32396 | 2.29837 | 0 |
25 Nov 2020 | 2.30022 | -0.01 | -0.23% | 2.30558 | 2.32631 | 2.29624 | 0 |
24 Nov 2020 | 2.30546 | -0.03 | -1.28% | 2.33599 | 2.339 | 2.30396 | 0 |
23 Nov 2020 | 2.33524 | -0.02 | -0.77% | 2.35339 | 2.34944 | 2.32406 | 0 |
22 Nov 2020 | 2.35334 | 0.00 | 0.16% | 2.34947 | 2.35485 | 2.34947 | 0 |
21 Nov 2020 | 2.34947 | 0.00 | 0.0% | 2.34947 | 2.34947 | 2.34947 | 0 |
20 Nov 2020 | 2.34947 | 0.01 | 0.22% | 2.34441 | 2.35673 | 2.32884 | 0 |
19 Nov 2020 | 2.34433 | -0.01 | -0.48% | 2.35667 | 2.36554 | 2.33225 | 0 |
18 Nov 2020 | 2.35572 | 0.01 | 0.46% | 2.34514 | 2.35988 | 2.3349 | 0 |
17 Nov 2020 | 2.34497 | 0.02 | 0.81% | 2.32555 | 2.35496 | 2.32414 | 0 |
16 Nov 2020 | 2.32611 | -0.03 | -1.13% | 2.34947 | 2.35662 | 2.32308 | 0 |
15 Nov 2020 | 2.35263 | 0.00 | 0.16% | 2.34891 | 2.35558 | 2.34408 | 0 |
14 Nov 2020 | 2.34891 | 0.00 | 0.05% | 2.3536 | 2.34891 | 2.34465 | 0 |
13 Nov 2020 | 2.34771 | -0.02 | -0.76% | 2.36514 | 2.37078 | 2.34523 | 0 |
12 Nov 2020 | 2.36574 | 0.01 | 0.38% | 2.35713 | 2.37422 | 2.34734 | 0 |
11 Nov 2020 | 2.35689 | 0.00 | -0.14% | 2.35929 | 2.37399 | 2.34782 | 0 |
10 Nov 2020 | 2.36019 | 0.04 | 1.65% | 2.32174 | 2.37463 | 2.32799 | 0 |
09 Nov 2020 | 2.32198 | -0.04 | -1.58% | 2.36267 | 2.37908 | 2.30378 | 0 |
08 Nov 2020 | 2.35932 | 0.00 | 0.0% | 2.35932 | 2.35932 | 2.35932 | 0 |
07 Nov 2020 | 2.35932 | 0.00 | 0.0% | 2.35932 | 2.35932 | 2.35932 | 0 |
06 Nov 2020 | 2.35932 | -0.02 | -0.85% | 2.37929 | 2.38814 | 2.35609 | 0 |
05 Nov 2020 | 2.37944 | -0.01 | -0.22% | 2.385 | 2.40638 | 2.37208 | 0 |
04 Nov 2020 | 2.38466 | -0.02 | -0.63% | 2.39839 | 2.44554 | 2.37855 | 0 |
03 Nov 2020 | 2.39985 | -0.02 | -0.89% | 2.42074 | 2.42585 | 2.37928 | 0 |
02 Nov 2020 | 2.42135 | -0.01 | -0.27% | 2.43035 | 2.43846 | 2.41982 | 0 |
01 Nov 2020 | 2.42788 | 0.00 | 0.0% | 2.42788 | 2.42788 | 2.42788 | 0 |
31 Oct 2020 | 2.42788 | 0.00 | 0.0% | 2.42788 | 2.42788 | 2.42788 | 0 |
30 Oct 2020 | 2.42788 | -0.01 | -0.47% | 2.43594 | 2.46011 | 2.41771 | 0 |
29 Oct 2020 | 2.43927 | 0.01 | 0.22% | 2.43515 | 2.45583 | 2.42459 | 0 |
28 Oct 2020 | 2.434 | 0.02 | 0.76% | 2.41608 | 2.45545 | 2.41045 | 0 |
27 Oct 2020 | 2.41575 | 0.00 | 0.06% | 2.41455 | 2.42334 | 2.39617 | 0 |
26 Oct 2020 | 2.41434 | -0.01 | -0.29% | 2.4235 | 2.44208 | 2.40642 | 0 |
25 Oct 2020 | 2.42134 | 0.00 | 0.0% | 2.42134 | 2.42134 | 2.42134 | 0 |
24 Oct 2020 | 2.42134 | 0.00 | 0.0% | 2.42134 | 2.42134 | 2.42134 | 0 |
23 Oct 2020 | 2.42134 | 0.00 | +0.00% | 2.42385 | 2.43614 | 2.41977 | 0 |
23 Oct 2020 | 2.42134 | 0.00 | -0.05% | 2.42385 | 2.43614 | 2.41977 | 0 |
22 Oct 2020 | 2.42255 | -0.03 | -1.41% | 2.4553 | 2.46253 | 2.41534 | 0 |
21 Oct 2020 | 2.45708 | -0.01 | -0.36% | 2.46672 | 2.47584 | 2.44396 | 0 |
20 Oct 2020 | 2.4659 | -0.01 | -0.3% | 2.4728 | 2.47957 | 2.45961 | 0 |
19 Oct 2020 | 2.47326 | 0.01 | 0.26% | 2.46678 | 2.47534 | 2.4543 | 0 |
18 Oct 2020 | 2.46688 | -0.01 | -0.27% | 2.47351 | 2.47351 | 2.46509 | 0 |
17 Oct 2020 | 2.47351 | 0.00 | 0.0% | 2.47351 | 2.47351 | 2.47351 | 0 |