CNYZAR

Datos Históricos CNY vs ZAR

CNYZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ene 2021 2.3501 0.00 -0.02% 2.35046 2.35958 2.3501 0
15 Ene 2021 2.35046 0.02 0.8% 2.33177 2.3615 2.33577 0
14 Ene 2021 2.33185 -0.03 -1.18% 2.36242 2.36534 2.32102 0
13 Ene 2021 2.3597 0.01 0.26% 2.35334 2.37147 2.35118 0
12 Ene 2021 2.35351 -0.04 -1.84% 2.39393 2.41006 2.34439 0
11 Ene 2021 2.39762 0.04 1.7% 2.35967 2.41603 2.35981 0
10 Ene 2021 2.35758 0.00 -0.19% 2.36219 2.36693 2.35651 0
09 Ene 2021 2.36208 0.00 0.0% 2.36208 2.36208 2.36208 0
08 Ene 2021 2.36208 -0.02 -0.97% 2.38298 2.38705 2.35228 0
07 Ene 2021 2.38513 0.06 2.36% 2.3288 2.3891 2.32247 0
06 Ene 2021 2.33007 0.01 0.46% 2.31939 2.34412 2.30546 0
05 Ene 2021 2.3194 0.04 1.86% 2.27748 2.33168 2.26639 0
04 Ene 2021 2.27696 0.03 1.47% 2.24329 2.28255 2.23065 0
03 Ene 2021 2.24399 0.00 -0.02% 2.24437 2.25819 2.2428 0
02 Ene 2021 2.24437 0.00 0.0% 2.24437 2.24437 2.24437 0
01 Ene 2021 2.24437 0.00 -0.01% 2.2445 2.24767 2.24437 0
31 Dic 2020 2.2445 0.00 -0.03% 2.24353 2.25479 2.23048 0
30 Dic 2020 2.24524 -0.01 -0.38% 2.25409 2.25349 2.23332 0
29 Dic 2020 2.25382 0.02 0.72% 2.23956 2.25566 2.22812 0
28 Dic 2020 2.23782 0.00 0.04% 2.23691 2.24283 2.22419 0
27 Dic 2020 2.23688 0.01 0.54% 2.22492 2.24801 2.21662 0
26 Dic 2020 2.22492 0.00 0.0% 2.22492 2.22492 2.22492 0
25 Dic 2020 2.22492 -0.01 -0.61% 2.2385 2.2449 2.22465 0
24 Dic 2020 2.2385 0.01 0.31% 2.2317 2.25933 2.23074 0
23 Dic 2020 2.23161 -0.01 -0.55% 2.24355 2.24327 2.22427 0
22 Dic 2020 2.2439 0.01 0.52% 2.22966 2.24787 2.22311 0
21 Dic 2020 2.23238 -0.01 -0.5% 2.24326 2.27576 2.22011 0
19 Dic 2020 2.2436 0.02 0.84% 2.22483 2.2436 2.22483 0
19 Dic 2020 2.22483 0.00 0.0% 2.22483 2.22483 2.22483 0
18 Dic 2020 2.22483 -0.02 -0.75% 2.24115 2.25045 2.22016 0
17 Dic 2020 2.24166 -0.03 -1.2% 2.26867 2.26391 2.23907 0
16 Dic 2020 2.26878 -0.01 -0.33% 2.27628 2.2814 2.26665 0
15 Dic 2020 2.27638 -0.02 -0.77% 2.29429 2.29892 2.27401 0
14 Dic 2020 2.29412 -0.01 -0.3% 2.30221 2.31171 2.2865 0
13 Dic 2020 2.30102 -0.01 -0.36% 2.30928 2.31734 2.29992 0
12 Dic 2020 2.30928 0.00 0.0% 2.30928 2.30928 2.30928 0
11 Dic 2020 2.30928 0.01 0.6% 2.29545 2.31788 2.29318 0
10 Dic 2020 2.29559 0.00 0.0% 2.28788 2.30673 2.27999 0
09 Dic 2020 2.29562 0.00 0.0% 2.29562 2.29562 2.29562 0
08 Dic 2020 2.29562 -0.03 -1.15% 2.32216 2.32516 2.29033 0
07 Dic 2020 2.3224 -0.01 -0.37% 2.32943 2.33915 2.31226 0
06 Dic 2020 2.33099 0.00 0.0% 2.33099 2.33099 2.33099 0
05 Dic 2020 2.33099 0.00 0.0% 2.33099 2.33099 2.33099 0
04 Dic 2020 2.33099 0.01 0.41% 2.32172 2.333 2.31456 0
03 Dic 2020 2.32146 -0.01 -0.35% 2.32946 2.34273 2.31473 0
02 Dic 2020 2.32965 0.01 0.42% 2.31878 2.35084 2.3194 0
01 Dic 2020 2.31999 -0.03 -1.15% 2.34754 2.35057 2.31347 0
30 Nov 2020 2.34704 0.03 1.29% 2.3187 2.35644 2.31337 0
29 Nov 2020 2.31704 0.00 -0.13% 2.3212 2.32711 2.31547 0
28 Nov 2020 2.32 0.00 0.0% 2.32 2.32 2.32 0
27 Nov 2020 2.32 0.01 0.23% 2.31446 2.33122 2.30214 0
26 Nov 2020 2.31464 0.01 0.63% 2.3021 2.32396 2.29837 0
25 Nov 2020 2.30022 -0.01 -0.23% 2.30558 2.32631 2.29624 0
24 Nov 2020 2.30546 -0.03 -1.28% 2.33599 2.339 2.30396 0
23 Nov 2020 2.33524 -0.02 -0.77% 2.35339 2.34944 2.32406 0
22 Nov 2020 2.35334 0.00 0.16% 2.34947 2.35485 2.34947 0
21 Nov 2020 2.34947 0.00 0.0% 2.34947 2.34947 2.34947 0
20 Nov 2020 2.34947 0.01 0.22% 2.34441 2.35673 2.32884 0
19 Nov 2020 2.34433 -0.01 -0.48% 2.35667 2.36554 2.33225 0
18 Nov 2020 2.35572 0.01 0.46% 2.34514 2.35988 2.3349 0
17 Nov 2020 2.34497 0.02 0.81% 2.32555 2.35496 2.32414 0
16 Nov 2020 2.32611 -0.03 -1.13% 2.34947 2.35662 2.32308 0
15 Nov 2020 2.35263 0.00 0.16% 2.34891 2.35558 2.34408 0
14 Nov 2020 2.34891 0.00 0.05% 2.3536 2.34891 2.34465 0
13 Nov 2020 2.34771 -0.02 -0.76% 2.36514 2.37078 2.34523 0
12 Nov 2020 2.36574 0.01 0.38% 2.35713 2.37422 2.34734 0
11 Nov 2020 2.35689 0.00 -0.14% 2.35929 2.37399 2.34782 0
10 Nov 2020 2.36019 0.04 1.65% 2.32174 2.37463 2.32799 0
09 Nov 2020 2.32198 -0.04 -1.58% 2.36267 2.37908 2.30378 0
08 Nov 2020 2.35932 0.00 0.0% 2.35932 2.35932 2.35932 0
07 Nov 2020 2.35932 0.00 0.0% 2.35932 2.35932 2.35932 0
06 Nov 2020 2.35932 -0.02 -0.85% 2.37929 2.38814 2.35609 0
05 Nov 2020 2.37944 -0.01 -0.22% 2.385 2.40638 2.37208 0
04 Nov 2020 2.38466 -0.02 -0.63% 2.39839 2.44554 2.37855 0
03 Nov 2020 2.39985 -0.02 -0.89% 2.42074 2.42585 2.37928 0
02 Nov 2020 2.42135 -0.01 -0.27% 2.43035 2.43846 2.41982 0
01 Nov 2020 2.42788 0.00 0.0% 2.42788 2.42788 2.42788 0
31 Oct 2020 2.42788 0.00 0.0% 2.42788 2.42788 2.42788 0
30 Oct 2020 2.42788 -0.01 -0.47% 2.43594 2.46011 2.41771 0
29 Oct 2020 2.43927 0.01 0.22% 2.43515 2.45583 2.42459 0
28 Oct 2020 2.434 0.02 0.76% 2.41608 2.45545 2.41045 0
27 Oct 2020 2.41575 0.00 0.06% 2.41455 2.42334 2.39617 0
26 Oct 2020 2.41434 -0.01 -0.29% 2.4235 2.44208 2.40642 0
25 Oct 2020 2.42134 0.00 0.0% 2.42134 2.42134 2.42134 0
24 Oct 2020 2.42134 0.00 0.0% 2.42134 2.42134 2.42134 0
23 Oct 2020 2.42134 0.00 +0.00% 2.42385 2.43614 2.41977 0
23 Oct 2020 2.42134 0.00 -0.05% 2.42385 2.43614 2.41977 0
22 Oct 2020 2.42255 -0.03 -1.41% 2.4553 2.46253 2.41534 0
21 Oct 2020 2.45708 -0.01 -0.36% 2.46672 2.47584 2.44396 0
20 Oct 2020 2.4659 -0.01 -0.3% 2.4728 2.47957 2.45961 0
19 Oct 2020 2.47326 0.01 0.26% 2.46678 2.47534 2.4543 0
18 Oct 2020 2.46688 -0.01 -0.27% 2.47351 2.47351 2.46509 0
17 Oct 2020 2.47351 0.00 0.0% 2.47351 2.47351 2.47351 0
Su Consulta Reciente
FX
CNYZAR
CNY vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210117 10:18:12