CNYZAR

Datos Históricos CNY vs ZAR

CNYZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 2.53187 0.02 0.98% 2.50935 2.53917 2.51092 0
06 Ago 2020 2.50721 0.01 0.47% 2.49822 2.54238 2.48575 0
05 Ago 2020 2.49541 0.01 0.21% 2.48855 2.50385 2.47325 0
04 Ago 2020 2.49014 0.03 1.05% 2.46416 2.51503 2.45117 0
03 Ago 2020 2.46417 0.02 0.96% 2.44095 2.485 2.43887 0
02 Ago 2020 2.44085 0.00 -0.18% 2.44521 2.44829 2.4382 0
01 Ago 2020 2.44521 0.00 0.0% 2.44521 2.44521 2.44521 0
31 Jul 2020 2.44521 0.05 2.25% 2.38765 2.45141 2.39221 0
30 Jul 2020 2.39134 0.03 1.12% 2.36402 2.41881 2.36943 0
29 Jul 2020 2.36494 0.01 0.33% 2.35729 2.37533 2.34067 0
28 Jul 2020 2.35719 0.01 0.5% 2.34445 2.37192 2.34475 0
27 Jul 2020 2.34547 -0.03 -1.29% 2.37463 2.37617 2.34227 0
26 Jul 2020 2.37619 0.00 0.09% 2.374 2.38731 2.37203 0
25 Jul 2020 2.374 0.00 0.0% 2.374 2.374 2.374 0
24 Jul 2020 2.374 0.00 -0.11% 2.37667 2.39815 2.36963 0
23 Jul 2020 2.37652 0.02 0.92% 2.35442 2.38401 2.34507 0
22 Jul 2020 2.35475 0.01 0.22% 2.3522 2.36216 2.33658 0
21 Jul 2020 2.3496 -0.03 -1.28% 2.3807 2.37971 2.34391 0
20 Jul 2020 2.38011 0.00 -0.21% 2.38761 2.39778 2.3757 0
19 Jul 2020 2.38506 0.00 -0.13% 2.38806 2.39189 2.37809 0
18 Jul 2020 2.38806 0.00 0.0% 2.38806 2.38806 2.38806 0
17 Jul 2020 2.38806 -0.01 -0.31% 2.39548 2.39511 2.37721 0
16 Jul 2020 2.39538 0.02 0.94% 2.37296 2.4042 2.37313 0
15 Jul 2020 2.37296 -0.01 -0.51% 2.38521 2.38709 2.36176 0
14 Jul 2020 2.38516 -0.02 -0.81% 2.40397 2.41398 2.38049 0
13 Jul 2020 2.40459 0.00 -0.1% 2.40084 2.40891 2.38068 0
12 Jul 2020 2.40703 0.01 0.42% 2.39565 2.41045 2.39303 0
11 Jul 2020 2.39693 0.00 0.0% 2.39693 2.39693 2.39693 0
10 Jul 2020 2.39693 -0.01 -0.44% 2.4079 2.42231 2.39121 0
09 Jul 2020 2.4076 -0.01 -0.41% 2.41767 2.42863 2.3996 0
08 Jul 2020 2.4176 -0.03 -1.16% 2.44849 2.45123 2.41481 0
07 Jul 2020 2.446 0.03 1.09% 2.41967 2.45096 2.42128 0
06 Jul 2020 2.41964 0.01 0.26% 2.41405 2.43028 2.40042 0
05 Jul 2020 2.41331 0.00 0.1% 2.41095 2.44004 2.40717 0
04 Jul 2020 2.41095 0.00 0.0% 2.41095 2.41095 2.41095 0
03 Jul 2020 2.41095 0.01 0.3% 2.40394 2.4216 2.39447 0
02 Jul 2020 2.40365 -0.01 -0.32% 2.41208 2.41159 2.38681 0
01 Jul 2020 2.41141 -0.04 -1.77% 2.45405 2.45947 2.4067 0
30 Jun 2020 2.45487 0.02 0.72% 2.43725 2.46347 2.44079 0
29 Jun 2020 2.43736 -0.01 -0.33% 2.44486 2.46139 2.42801 0
28 Jun 2020 2.44531 0.00 0.1% 2.44298 2.44823 2.41488 0
27 Jun 2020 2.44298 0.00 0.0% 2.44298 2.44298 2.44298 0
26 Jun 2020 2.44298 0.02 0.78% 2.42429 2.45447 2.41908 0
25 Jun 2020 2.42405 -0.04 -1.54% 2.46152 2.47681 2.41918 0
24 Jun 2020 2.46194 0.03 1.03% 2.43647 2.46377 2.4307 0
23 Jun 2020 2.43683 -0.01 -0.34% 2.44668 2.4551 2.43347 0
22 Jun 2020 2.44515 -0.02 -0.64% 2.46032 2.47037 2.43971 0
21 Jun 2020 2.46078 0.01 0.24% 2.45494 2.47366 2.44935 0
20 Jun 2020 2.45494 0.00 0.0% 2.45494 2.45494 2.45494 0
19 Jun 2020 2.45494 0.00 -0.15% 2.45838 2.46755 2.44205 0
18 Jun 2020 2.45856 0.03 1.38% 2.42535 2.47034 2.42179 0
17 Jun 2020 2.42514 0.00 -0.14% 2.42532 2.43524 2.40989 0
16 Jun 2020 2.42853 0.02 0.74% 2.41022 2.43963 2.38661 0
15 Jun 2020 2.41059 -0.01 -0.53% 2.42511 2.44432 2.40002 0
14 Jun 2020 2.42351 0.02 0.67% 2.40745 2.42505 2.40293 0
13 Jun 2020 2.40745 0.00 0.0% 2.40745 2.40745 2.40745 0
12 Jun 2020 2.40745 -0.03 -1.09% 2.43514 2.4279 2.39363 0
11 Jun 2020 2.43388 0.09 3.98% 2.33962 2.44068 2.34621 0
10 Jun 2020 2.34073 -0.01 -0.28% 2.34815 2.35984 2.31387 0
09 Jun 2020 2.34731 -0.01 -0.4% 2.35677 2.3839 2.34522 0
08 Jun 2020 2.35684 -0.01 -0.44% 2.37356 2.38745 2.35604 0
07 Jun 2020 2.36735 -0.02 -0.63% 2.38237 2.38256 2.36591 0
06 Jun 2020 2.38237 0.00 0.0% 2.37927 2.38237 2.37362 0
05 Jun 2020 2.38237 0.00 0.18% 2.37763 2.38919 2.36001 0
04 Jun 2020 2.37817 0.00 0.05% 2.37694 2.39815 2.36497 0
03 Jun 2020 2.37698 -0.04 -1.61% 2.41587 2.41473 2.37075 0
02 Jun 2020 2.41587 -0.02 -0.91% 2.4383 2.45471 2.40648 0
01 Jun 2020 2.43814 -0.03 -1.2% 2.46712 2.46138 2.42826 0
31 May 2020 2.46776 0.01 0.3% 2.46042 2.47108 2.4552 0
30 May 2020 2.46042 0.00 0.0% 2.46042 2.46042 2.46042 0
29 May 2020 2.46042 0.01 0.45% 2.44964 2.47623 2.43759 0
28 May 2020 2.44936 0.03 1.2% 2.42042 2.45439 2.41688 0
27 May 2020 2.42023 -0.02 -0.71% 2.43745 2.44949 2.41802 0
26 May 2020 2.43753 -0.03 -1.41% 2.47231 2.46244 2.42731 0
25 May 2020 2.47247 0.00 0.17% 2.46595 2.48447 2.45473 0
24 May 2020 2.46833 0.00 0.0% 2.46833 2.46833 2.46833 0
23 May 2020 2.46833 0.00 0.0% 2.46833 2.46833 2.46833 0
22 May 2020 2.46833 0.00 -0.14% 2.47193 2.50668 2.46619 0
21 May 2020 2.47173 -0.06 -2.23% 2.52791 2.541 2.46433 0
20 May 2020 2.52802 -0.05 -2.1% 2.5826 2.58435 2.52127 0
19 May 2020 2.58233 0.00 0.07% 2.58137 2.59462 2.55643 0
18 May 2020 2.58061 -0.04 -1.42% 2.6169 2.61629 2.57707 0
17 May 2020 2.61783 0.00 0.0% 2.61783 2.61783 2.61783 0
16 May 2020 2.61783 0.00 0.0% 2.61783 2.61783 2.61783 0
15 May 2020 2.61783 0.02 0.79% 2.59805 2.62176 2.58402 0
14 May 2020 2.59726 -0.01 -0.42% 2.60808 2.64169 2.59384 0
13 May 2020 2.60815 0.01 0.28% 2.60054 2.62234 2.57533 0
12 May 2020 2.60091 0.01 0.27% 2.59371 2.61219 2.56477 0
11 May 2020 2.59381 0.00 0.13% 2.59115 2.60616 2.57178 0
10 May 2020 2.59041 0.00 -0.14% 2.5941 2.59865 2.5799 0
09 May 2020 2.59401 0.00 0.0% 2.5941 2.5941 2.59401 0
Su Consulta Reciente
FX
CNYZAR
CNY vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:21:02