Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costa Rican Colon vs United States Dollar | CRCUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0018902 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0018902 | 0.0018902 | 0.0018902 | 0.0018902 |
Resumen Histórico CRCUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CRCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.0018902 | 0.000002 | 0.11% | 0.0018871 | 0.0018902 | 0.0018871 | 0 |
| 30 Nov 2023 | 0.0018886 | -0.0000007 | -0.04% | 0.001886 | 0.0018886 | 0.001886 | 0 |
| 29 Nov 2023 | 0.0018893 | -0.0000007 | -0.04% | 0.0018984 | 0.0018984 | 0.0018893 | 0 |
| 28 Nov 2023 | 0.00189 | 0.000004 | 0.21% | 0.001887 | 0.00189 | 0.001887 | 0 |
| 27 Nov 2023 | 0.0018858 | -0.000005 | -0.26% | 0.0018904 | 0.0018905 | 0.0018858 | 0 |
| 26 Nov 2023 | 0.001891 | 0.00 | 0.0% | 0.001891 | 0.001891 | 0.001891 | 0 |
| 25 Nov 2023 | 0.001891 | 0.000005 | 0.27% | 0.001891 | 0.001891 | 0.001886 | 0 |
| 24 Nov 2023 | 0.001886 | 0.000002 | 0.11% | 0.0018826 | 0.001886 | 0.0018826 | 0 |
| 23 Nov 2023 | 0.0018836 | -0.000003 | -0.16% | 0.0018841 | 0.0018841 | 0.0018836 | 0 |
| 22 Nov 2023 | 0.0018863 | 0.0000002 | 0.01% | 0.0018808 | 0.0018863 | 0.0018808 | 0 |
| 21 Nov 2023 | 0.0018861 | 0.000003 | 0.16% | 0.0018876 | 0.0018885 | 0.0018861 | 0 |
| 20 Nov 2023 | 0.0018833 | 0.000001 | 0.05% | 0.0018882 | 0.0018899 | 0.0018833 | 0 |
| 19 Nov 2023 | 0.0018822 | 0.00 | 0.0% | 0.0018822 | 0.0018822 | 0.0018822 | 0 |
| 18 Nov 2023 | 0.0018822 | 0.00 | 0.0% | 0.0018822 | 0.0018822 | 0.0018822 | 0 |
| 17 Nov 2023 | 0.0018822 | -0.000003 | -0.16% | 0.0018866 | 0.0018866 | 0.0018822 | 0 |
| 16 Nov 2023 | 0.0018852 | 0.00 | 0.0% | 0.0018827 | 0.0018852 | 0.0018827 | 0 |
| 15 Nov 2023 | 0.0018852 | -0.000002 | -0.11% | 0.0019135 | 0.0019135 | 0.0018852 | 0 |
| 14 Nov 2023 | 0.0018875 | 0.000004 | 0.21% | 0.0018867 | 0.0018875 | 0.0018867 | 0 |
| 13 Nov 2023 | 0.0018831 | -0.000008 | -0.42% | 0.0018862 | 0.0018862 | 0.001883 | 0 |
| 12 Nov 2023 | 0.0018913 | 0.000006 | 0.32% | 0.0018913 | 0.0018913 | 0.0018913 | 0 |
| 11 Nov 2023 | 0.0018849 | 0.00 | 0.0% | 0.0018849 | 0.0018849 | 0.0018849 | 0 |
| 10 Nov 2023 | 0.0018849 | 0.0000003 | 0.02% | 0.0018816 | 0.0018849 | 0.0018816 | 0 |
| 09 Nov 2023 | 0.0018846 | 0.00001 | 0.53% | 0.0018814 | 0.0018846 | 0.0018814 | 0 |
| 08 Nov 2023 | 0.0018741 | -0.0000007 | -0.04% | 0.0018765 | 0.0018765 | 0.0018741 | 0 |
| 07 Nov 2023 | 0.0018748 | -0.000004 | -0.21% | 0.0018717 | 0.0018748 | 0.0018717 | 0 |
| 06 Nov 2023 | 0.0018786 | -0.000022 | -1.16% | 0.0018987 | 0.0018994 | 0.0018786 | 0 |
| 05 Nov 2023 | 0.0019004 | 0.00 | 0.0% | 0.0019004 | 0.0019004 | 0.0019004 | 0 |
| 04 Nov 2023 | 0.0019004 | 0.00 | 0.0% | 0.0019004 | 0.0019004 | 0.0019004 | 0 |
| 03 Nov 2023 | 0.0019004 | 0.000012 | 0.64% | 0.0018828 | 0.0019004 | 0.0018828 | 0 |
