Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cypriot Pound vs South African Rand | CYPZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1983 | 0.57% | 34.84585 | 18:53:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.64825 | 34.56027 | 34.92332 | 34.64751 |
Resumen Histórico CYPZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.4835 | 34.92332 | 34.04419 | 0.00 | 0 | 0.3624 | 1.05% |
| 1 Month | 34.93484 | 35.22688 | 34.04419 | 0.00 | 0 | -0.089 | -0.25% |
| 3 Months | 35.1266 | 35.8573 | 34.04419 | 0.00 | 0 | -0.2808 | -0.80% |
| 6 Months | 33.97821 | 35.8573 | 33.31022 | 0.00 | 0 | 0.8676 | 2.55% |
| 1 Year | 34.17868 | 36.37807 | 33.0728 | 0.00 | 0 | 0.6672 | 1.95% |
| 3 Years | 29.3089 | 36.37807 | 26.73672 | 0.00 | 0 | 5.54 | 18.89% |
| 5 Years | 26.9775 | 36.37807 | 0.3493 | 0.00 | 0 | 7.87 | 29.17% |
CYPZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 34.8606 | 0.21 | 0.62% | 34.6489 | 34.92332 | 34.56027 | 0 |
| 17 Abr 2024 | 34.64751 | 0.10 | 0.28% | 34.55317 | 34.73074 | 34.41436 | 0 |
| 16 Abr 2024 | 34.54994 | 0.09 | 0.26% | 34.4617 | 34.66177 | 34.46114 | 0 |
| 15 Abr 2024 | 34.46021 | 0.14 | 0.42% | 34.30167 | 34.59839 | 34.23512 | 0 |
| 14 Abr 2024 | 34.31588 | 0.00 | 0.00% | 34.31588 | 34.31588 | 34.31588 | 0 |
| 13 Abr 2024 | 34.31588 | 0.00 | 0.00% | 34.31588 | 34.31588 | 34.31588 | 0 |
| 12 Abr 2024 | 34.31588 | 0.01 | 0.03% | 34.29983 | 34.46551 | 34.04419 | 0 |
| 11 Abr 2024 | 34.30501 | -0.18 | -0.53% | 34.4835 | 34.57161 | 34.17717 | 0 |
| 10 Abr 2024 | 34.48759 | 0.25 | 0.72% | 34.24344 | 34.53731 | 34.192 | 0 |
| 09 Abr 2024 | 34.24038 | -0.35 | -1.01% | 34.59159 | 34.58268 | 34.19665 | 0 |
| 08 Abr 2024 | 34.59111 | -0.04 | -0.12% | 34.63429 | 34.64425 | 34.30865 | 0 |
| 07 Abr 2024 | 34.6337 | 0.20 | 0.57% | 34.60747 | 34.6371 | 34.43584 | 0 |
| 06 Abr 2024 | 34.43584 | -0.21 | -0.59% | 34.43584 | 34.64138 | 34.43584 | 0 |
| 05 Abr 2024 | 34.64138 | 0.01 | 0.02% | 34.63274 | 34.71079 | 34.40687 | 0 |
| 04 Abr 2024 | 34.63514 | 0.06 | 0.17% | 34.57594 | 34.72243 | 34.45305 | 0 |
| 03 Abr 2024 | 34.57535 | 0.03 | 0.09% | 34.54662 | 34.70634 | 34.50516 | 0 |
| 02 Abr 2024 | 34.545 | -0.23 | -0.65% | 34.7675 | 34.74793 | 34.48616 | 0 |
| 01 Abr 2024 | 34.77036 | -0.01 | -0.03% | 34.78465 | 34.9035 | 34.64616 | 0 |
| 31 Mar 2024 | 34.78163 | -0.10 | -0.28% | 34.87989 | 34.95542 | 34.75566 | 0 |
| 30 Mar 2024 | 34.87989 | 0.07 | 0.20% | 34.87989 | 34.87989 | 34.81035 | 0 |
| 29 Mar 2024 | 34.81035 | -0.10 | -0.29% | 34.90689 | 34.88519 | 34.79421 | 0 |
| 28 Mar 2024 | 34.91099 | -0.07 | -0.19% | 34.98038 | 35.1782 | 34.84059 | 0 |
| 27 Mar 2024 | 34.97867 | -0.14 | -0.39% | 35.1177 | 35.15218 | 34.88851 | 0 |
| 26 Mar 2024 | 35.11623 | 0.13 | 0.37% | 34.98496 | 35.18555 | 34.92993 | 0 |
| 25 Mar 2024 | 34.98732 | -0.08 | -0.24% | 35.07299 | 35.15787 | 34.92855 | 0 |
| 24 Mar 2024 | 35.07215 | -0.05 | -0.14% | 35.12575 | 35.14412 | 34.97577 | 0 |
| 23 Mar 2024 | 35.1225 | 0.00 | 0.00% | 35.1225 | 35.1225 | 35.1225 | 0 |
| 22 Mar 2024 | 35.1225 | 0.17 | 0.49% | 34.95349 | 35.22688 | 34.99832 | 0 |
| 21 Mar 2024 | 34.95144 | 0.01 | 0.04% | 34.93479 | 35.01859 | 34.83112 | 0 |
| 20 Mar 2024 | 34.93736 | -0.19 | -0.54% | 35.12925 | 35.22262 | 34.77464 | 0 |
| 19 Mar 2024 | 35.12625 | -0.10 | -0.28% | 35.22141 | 35.32286 | 35.07012 | 0 |
