CZKAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0653 | -0.0004 | -0.63% | 0.0656 | 0.0657 | 0.0653 | 0 |
21 Abr 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
20 Abr 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
19 Abr 2024 | 0.0658 | 0.0002 | 0.34% | 0.0655 | 0.0659 | 0.0656 | 0 |
18 Abr 2024 | 0.0655 | -0.0001 | -0.09% | 0.0656 | 0.0657 | 0.0655 | 0 |
17 Abr 2024 | 0.0656 | -0.0002 | -0.28% | 0.0658 | 0.0658 | 0.0656 | 0 |
16 Abr 2024 | 0.0658 | 0.0006 | 0.91% | 0.0652 | 0.0659 | 0.0652 | 0 |
15 Abr 2024 | 0.0652 | 0.0002 | 0.25% | 0.0649 | 0.0652 | 0.0648 | 0 |
14 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
13 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
12 Abr 2024 | 0.065 | 0.0004 | 0.58% | 0.0646 | 0.0651 | 0.0646 | 0 |
11 Abr 2024 | 0.0646 | -0.0002 | -0.36% | 0.0649 | 0.0649 | 0.0646 | 0 |
10 Abr 2024 | 0.0649 | 0.0004 | 0.66% | 0.0644 | 0.065 | 0.0644 | 0 |
09 Abr 2024 | 0.0645 | -0.0004 | -0.66% | 0.0649 | 0.0649 | 0.0644 | 0 |
08 Abr 2024 | 0.0649 | -0.0003 | -0.44% | 0.0652 | 0.0651 | 0.0648 | 0 |
07 Abr 2024 | 0.0652 | 0.0001 | 0.14% | 0.0651 | 0.0652 | 0.0651 | 0 |
06 Abr 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
05 Abr 2024 | 0.0651 | 0.0001 | 0.17% | 0.065 | 0.0652 | 0.065 | 0 |
04 Abr 2024 | 0.065 | -0.0002 | -0.31% | 0.0652 | 0.0651 | 0.0649 | 0 |
03 Abr 2024 | 0.0652 | -0.0001 | -0.22% | 0.0653 | 0.0655 | 0.0651 | 0 |
02 Abr 2024 | 0.0653 | -0.0001 | -0.21% | 0.0654 | 0.0655 | 0.0651 | 0 |
01 Abr 2024 | 0.0654 | 0.0001 | 0.09% | 0.0654 | 0.0656 | 0.0653 | 0 |
31 Mar 2024 | 0.0654 | -0.0001 | -0.15% | 0.0655 | 0.0655 | 0.0653 | 0 |
30 Mar 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
29 Mar 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
28 Mar 2024 | 0.0655 | 0.00 | 0.03% | 0.0655 | 0.0657 | 0.0654 | 0 |
27 Mar 2024 | 0.0655 | 0.00 | 0.01% | 0.0655 | 0.0657 | 0.0654 | 0 |
26 Mar 2024 | 0.0655 | -0.0001 | -0.10% | 0.0655 | 0.0657 | 0.0654 | 0 |
25 Mar 2024 | 0.0655 | 0.0001 | 0.18% | 0.0654 | 0.0656 | 0.0653 | 0 |
24 Mar 2024 | 0.0654 | -0.00 | -0.04% | 0.0654 | 0.0655 | 0.0654 | 0 |
23 Mar 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.0654 | 0 |
22 Mar 2024 | 0.0654 | 0.0001 | 0.20% | 0.0653 | 0.0656 | 0.0654 | 0 |
21 Mar 2024 | 0.0653 | -0.0004 | -0.67% | 0.0657 | 0.0656 | 0.0652 | 0 |
20 Mar 2024 | 0.0658 | -0.0001 | -0.14% | 0.0658 | 0.066 | 0.0656 | 0 |
19 Mar 2024 | 0.0658 | 0.0001 | 0.17% | 0.0657 | 0.0661 | 0.0657 | 0 |
18 Mar 2024 | 0.0657 | -0.0003 | -0.42% | 0.066 | 0.0661 | 0.0657 | 0 |
17 Mar 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
16 Mar 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
15 Mar 2024 | 0.066 | 0.0004 | 0.58% | 0.0656 | 0.0663 | 0.0657 | 0 |
14 Mar 2024 | 0.0656 | 0.0002 | 0.30% | 0.0654 | 0.0657 | 0.0654 | 0 |
13 Mar 2024 | 0.0654 | 0.0001 | 0.10% | 0.0654 | 0.0655 | 0.0653 | 0 |
12 Mar 2024 | 0.0654 | 0.0001 | 0.19% | 0.0652 | 0.0655 | 0.0652 | 0 |
11 Mar 2024 | 0.0652 | -0.00 | -0.04% | 0.0653 | 0.0655 | 0.0652 | 0 |
10 Mar 2024 | 0.0653 | 0.0001 | 0.10% | 0.0653 | 0.0653 | 0.0652 | 0 |
09 Mar 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
08 Mar 2024 | 0.0652 | 0.00 | 0.02% | 0.0652 | 0.0653 | 0.0648 | 0 |
07 Mar 2024 | 0.0652 | -0.0003 | -0.39% | 0.0654 | 0.0654 | 0.0648 | 0 |
06 Mar 2024 | 0.0654 | -0.0004 | -0.61% | 0.0659 | 0.0659 | 0.0654 | 0 |
05 Mar 2024 | 0.0658 | 0.0001 | 0.10% | 0.0657 | 0.066 | 0.0658 | 0 |
04 Mar 2024 | 0.0658 | 0.0003 | 0.38% | 0.0655 | 0.0658 | 0.0656 | 0 |
03 Mar 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
02 Mar 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
01 Mar 2024 | 0.0655 | -0.0001 | -0.17% | 0.0656 | 0.0658 | 0.0654 | 0 |
29 Feb 2024 | 0.0656 | -0.0003 | -0.53% | 0.066 | 0.0659 | 0.0655 | 0 |
28 Feb 2024 | 0.066 | 0.0006 | 0.84% | 0.0654 | 0.066 | 0.0656 | 0 |
27 Feb 2024 | 0.0654 | 0.00 | 0.06% | 0.0654 | 0.0655 | 0.0652 | 0 |
26 Feb 2024 | 0.0654 | 0.0004 | 0.60% | 0.065 | 0.0654 | 0.0652 | 0 |
25 Feb 2024 | 0.065 | -0.00 | -0.07% | 0.0652 | 0.0652 | 0.065 | 0 |
24 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
23 Feb 2024 | 0.065 | -0.00 | -0.02% | 0.0651 | 0.0651 | 0.0649 | 0 |
22 Feb 2024 | 0.0651 | -0.0001 | -0.23% | 0.0652 | 0.0654 | 0.065 | 0 |
21 Feb 2024 | 0.0652 | 0.0002 | 0.35% | 0.065 | 0.0653 | 0.0648 | 0 |
20 Feb 2024 | 0.065 | 0.0002 | 0.35% | 0.0648 | 0.0651 | 0.0646 | 0 |
19 Feb 2024 | 0.0648 | -0.0001 | -0.10% | 0.0648 | 0.0648 | 0.0646 | 0 |
18 Feb 2024 | 0.0648 | -0.00 | -0.01% | 0.0649 | 0.0649 | 0.0648 | 0 |
17 Feb 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
16 Feb 2024 | 0.0648 | -0.0003 | -0.44% | 0.0651 | 0.0652 | 0.0648 | 0 |
15 Feb 2024 | 0.0651 | 0.0001 | 0.12% | 0.065 | 0.0652 | 0.0647 | 0 |
14 Feb 2024 | 0.065 | -0.0005 | -0.70% | 0.0655 | 0.0653 | 0.065 | 0 |
13 Feb 2024 | 0.0655 | 0.0001 | 0.20% | 0.0654 | 0.0656 | 0.0652 | 0 |
12 Feb 2024 | 0.0654 | -0.0002 | -0.32% | 0.0656 | 0.0657 | 0.0652 | 0 |
11 Feb 2024 | 0.0656 | 0.0001 | 0.17% | 0.0657 | 0.0657 | 0.0655 | 0 |
10 Feb 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
09 Feb 2024 | 0.0655 | -0.0002 | -0.38% | 0.0657 | 0.0658 | 0.0654 | 0 |
08 Feb 2024 | 0.0657 | -0.0005 | -0.75% | 0.0662 | 0.0664 | 0.0657 | 0 |
07 Feb 2024 | 0.0662 | 0.0001 | 0.14% | 0.0661 | 0.0663 | 0.066 | 0 |
06 Feb 2024 | 0.0661 | -0.0004 | -0.57% | 0.0664 | 0.0663 | 0.066 | 0 |
05 Feb 2024 | 0.0665 | 0.0001 | 0.09% | 0.0665 | 0.0665 | 0.0661 | 0 |
04 Feb 2024 | 0.0664 | 0.00 | 0.04% | 0.0664 | 0.0665 | 0.0662 | 0 |
03 Feb 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.0664 | 0 |
02 Feb 2024 | 0.0664 | -0.0001 | -0.22% | 0.0666 | 0.0665 | 0.0661 | 0 |
01 Feb 2024 | 0.0665 | 0.0002 | 0.32% | 0.0663 | 0.0667 | 0.0663 | 0 |
31 Ene 2024 | 0.0663 | -0.00 | -0.01% | 0.0663 | 0.0666 | 0.066 | 0 |
30 Ene 2024 | 0.0663 | 0.0004 | 0.56% | 0.0659 | 0.0665 | 0.0658 | 0 |
29 Ene 2024 | 0.066 | -0.0006 | -0.90% | 0.0666 | 0.0665 | 0.0659 | 0 |
28 Ene 2024 | 0.0666 | -0.00 | -0.02% | 0.0666 | 0.0667 | 0.0665 | 0 |
27 Ene 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
26 Ene 2024 | 0.0666 | 0.00 | 0.04% | 0.0666 | 0.0667 | 0.0664 | 0 |
25 Ene 2024 | 0.0666 | -0.0001 | -0.12% | 0.0666 | 0.0669 | 0.0663 | 0 |
24 Ene 2024 | 0.0666 | 0.0004 | 0.60% | 0.0662 | 0.0667 | 0.0663 | 0 |