CZKDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.2957 | 0.0005 | 0.17% | 0.2952 | 0.2959 | 0.2947 | 0 |
22 Abr 2024 | 0.2952 | -0.00 | -0.01% | 0.2952 | 0.2957 | 0.2949 | 0 |
21 Abr 2024 | 0.2952 | -0.0002 | -0.05% | 0.2954 | 0.2956 | 0.2951 | 0 |
20 Abr 2024 | 0.2954 | 0.00 | 0.00% | 0.2954 | 0.2954 | 0.2954 | 0 |
19 Abr 2024 | 0.2954 | 0.0003 | 0.09% | 0.2951 | 0.296 | 0.2948 | 0 |
18 Abr 2024 | 0.2951 | -0.0002 | -0.08% | 0.2954 | 0.2957 | 0.2949 | 0 |
17 Abr 2024 | 0.2954 | -0.001 | -0.33% | 0.2963 | 0.2964 | 0.295 | 0 |
16 Abr 2024 | 0.2963 | 0.0015 | 0.51% | 0.2948 | 0.2965 | 0.2945 | 0 |
15 Abr 2024 | 0.2948 | 0.0005 | 0.18% | 0.2943 | 0.295 | 0.2942 | 0 |
14 Abr 2024 | 0.2943 | 0.0002 | 0.08% | 0.2941 | 0.2943 | 0.2935 | 0 |
13 Abr 2024 | 0.2941 | 0.00 | 0.00% | 0.2941 | 0.2941 | 0.2941 | 0 |
12 Abr 2024 | 0.2941 | 0.00 | 0.01% | 0.294 | 0.2947 | 0.2938 | 0 |
11 Abr 2024 | 0.294 | 0.0008 | 0.29% | 0.2932 | 0.2942 | 0.2932 | 0 |
10 Abr 2024 | 0.2932 | -0.0003 | -0.10% | 0.2935 | 0.2944 | 0.2931 | 0 |
09 Abr 2024 | 0.2935 | -0.0008 | -0.26% | 0.2943 | 0.2945 | 0.2932 | 0 |
08 Abr 2024 | 0.2943 | -0.0006 | -0.19% | 0.2948 | 0.2948 | 0.294 | 0 |
07 Abr 2024 | 0.2948 | -0.0001 | -0.04% | 0.295 | 0.295 | 0.2945 | 0 |
06 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
05 Abr 2024 | 0.295 | 0.0004 | 0.13% | 0.2946 | 0.2951 | 0.2945 | 0 |
04 Abr 2024 | 0.2946 | 0.00 | 0.00% | 0.2946 | 0.2951 | 0.2944 | 0 |
03 Abr 2024 | 0.2946 | -0.0001 | -0.03% | 0.2946 | 0.295 | 0.294 | 0 |
02 Abr 2024 | 0.2947 | -0.0003 | -0.11% | 0.2949 | 0.2953 | 0.294 | 0 |
01 Abr 2024 | 0.295 | -0.0002 | -0.08% | 0.2952 | 0.2955 | 0.2947 | 0 |
31 Mar 2024 | 0.2952 | -0.0001 | -0.02% | 0.2953 | 0.2953 | 0.2946 | 0 |
30 Mar 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2951 | 0 |
29 Mar 2024 | 0.2953 | 0.0003 | 0.11% | 0.2949 | 0.2956 | 0.2948 | 0 |
28 Mar 2024 | 0.2949 | 0.0004 | 0.14% | 0.2945 | 0.2952 | 0.294 | 0 |
27 Mar 2024 | 0.2945 | -0.0003 | -0.09% | 0.2948 | 0.2951 | 0.2942 | 0 |
26 Mar 2024 | 0.2948 | -0.00 | -0.01% | 0.2948 | 0.2955 | 0.2945 | 0 |
25 Mar 2024 | 0.2948 | 0.0007 | 0.23% | 0.2941 | 0.2953 | 0.294 | 0 |
24 Mar 2024 | 0.2942 | -0.00 | -0.01% | 0.2942 | 0.2944 | 0.2941 | 0 |
23 Mar 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0 |
22 Mar 2024 | 0.2942 | -0.0005 | -0.17% | 0.2947 | 0.2946 | 0.2935 | 0 |
21 Mar 2024 | 0.2947 | -0.0011 | -0.37% | 0.2958 | 0.2962 | 0.2944 | 0 |
20 Mar 2024 | 0.2958 | 0.0008 | 0.26% | 0.295 | 0.2962 | 0.2942 | 0 |
19 Mar 2024 | 0.295 | -0.0006 | -0.19% | 0.2956 | 0.2959 | 0.2946 | 0 |
18 Mar 2024 | 0.2956 | -0.001 | -0.35% | 0.2966 | 0.2968 | 0.2953 | 0 |
17 Mar 2024 | 0.2966 | -0.0001 | -0.05% | 0.2967 | 0.2973 | 0.2961 | 0 |
16 Mar 2024 | 0.2967 | 0.00 | 0.00% | 0.2967 | 0.2967 | 0.2967 | 0 |
15 Mar 2024 | 0.2967 | 0.0009 | 0.32% | 0.2958 | 0.2982 | 0.2958 | 0 |
14 Mar 2024 | 0.2958 | 0.0006 | 0.19% | 0.2952 | 0.2966 | 0.295 | 0 |
13 Mar 2024 | 0.2952 | 0.0005 | 0.17% | 0.2947 | 0.2955 | 0.2946 | 0 |
12 Mar 2024 | 0.2947 | 0.0003 | 0.12% | 0.2944 | 0.2953 | 0.2943 | 0 |
11 Mar 2024 | 0.2944 | -0.0002 | -0.05% | 0.2945 | 0.2953 | 0.294 | 0 |
10 Mar 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
09 Mar 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
08 Mar 2024 | 0.2945 | 0.0007 | 0.23% | 0.2939 | 0.2947 | 0.2936 | 0 |
07 Mar 2024 | 0.2938 | -0.0001 | -0.03% | 0.2939 | 0.2941 | 0.2936 | 0 |
06 Mar 2024 | 0.2939 | -0.0002 | -0.05% | 0.2941 | 0.2944 | 0.2936 | 0 |
05 Mar 2024 | 0.2941 | 0.0002 | 0.06% | 0.2938 | 0.2943 | 0.2935 | 0 |
04 Mar 2024 | 0.2939 | -0.0003 | -0.09% | 0.2942 | 0.2944 | 0.2935 | 0 |
03 Mar 2024 | 0.2942 | 0.0001 | 0.04% | 0.294 | 0.2945 | 0.294 | 0 |
02 Mar 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0 |
01 Mar 2024 | 0.294 | -0.0002 | -0.06% | 0.2942 | 0.2945 | 0.2938 | 0 |
29 Feb 2024 | 0.2942 | -0.0005 | -0.16% | 0.2947 | 0.2948 | 0.2937 | 0 |
28 Feb 2024 | 0.2947 | 0.0003 | 0.10% | 0.2944 | 0.2949 | 0.2935 | 0 |
27 Feb 2024 | 0.2944 | 0.0006 | 0.21% | 0.2937 | 0.2949 | 0.2935 | 0 |
26 Feb 2024 | 0.2938 | -0.0004 | -0.14% | 0.294 | 0.2945 | 0.2936 | 0 |
25 Feb 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0 |
24 Feb 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0 |
23 Feb 2024 | 0.2942 | 0.0003 | 0.10% | 0.2939 | 0.2944 | 0.2934 | 0 |
22 Feb 2024 | 0.2939 | -0.0005 | -0.19% | 0.2944 | 0.2954 | 0.2937 | 0 |
21 Feb 2024 | 0.2944 | 0.0007 | 0.25% | 0.2937 | 0.2945 | 0.2934 | 0 |
20 Feb 2024 | 0.2937 | 0.001 | 0.36% | 0.2926 | 0.2941 | 0.2924 | 0 |
19 Feb 2024 | 0.2926 | -0.0003 | -0.12% | 0.293 | 0.2931 | 0.2924 | 0 |
18 Feb 2024 | 0.293 | 0.00 | 0.02% | 0.2929 | 0.2931 | 0.2927 | 0 |
17 Feb 2024 | 0.2929 | 0.00 | 0.00% | 0.2929 | 0.2929 | 0.2929 | 0 |
16 Feb 2024 | 0.2929 | -0.0011 | -0.37% | 0.294 | 0.2943 | 0.2924 | 0 |
15 Feb 2024 | 0.294 | 0.0004 | 0.15% | 0.2936 | 0.2945 | 0.2921 | 0 |
14 Feb 2024 | 0.2936 | -0.0006 | -0.21% | 0.2942 | 0.2945 | 0.2931 | 0 |
13 Feb 2024 | 0.2942 | -0.0011 | -0.38% | 0.2953 | 0.2958 | 0.2935 | 0 |
12 Feb 2024 | 0.2953 | -0.0001 | -0.03% | 0.2954 | 0.296 | 0.2948 | 0 |
11 Feb 2024 | 0.2954 | 0.0003 | 0.09% | 0.2951 | 0.2959 | 0.2951 | 0 |
10 Feb 2024 | 0.2951 | -0.0001 | -0.05% | 0.2953 | 0.2951 | 0.2951 | 0 |
09 Feb 2024 | 0.2953 | -0.0001 | -0.03% | 0.2954 | 0.2965 | 0.295 | 0 |
08 Feb 2024 | 0.2954 | -0.0034 | -1.15% | 0.2988 | 0.2992 | 0.2951 | 0 |
07 Feb 2024 | 0.2988 | -0.0005 | -0.17% | 0.2993 | 0.2995 | 0.2984 | 0 |
06 Feb 2024 | 0.2993 | 0.0002 | 0.06% | 0.2989 | 0.2997 | 0.2984 | 0 |
05 Feb 2024 | 0.2991 | 0.0003 | 0.11% | 0.2989 | 0.2994 | 0.2978 | 0 |
04 Feb 2024 | 0.2988 | -0.00 | -0.01% | 0.2988 | 0.2989 | 0.2979 | 0 |
03 Feb 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
02 Feb 2024 | 0.2988 | -0.0011 | -0.37% | 0.2999 | 0.2999 | 0.2984 | 0 |
01 Feb 2024 | 0.2999 | -0.0004 | -0.13% | 0.3003 | 0.3005 | 0.2992 | 0 |
31 Ene 2024 | 0.3003 | -0.0004 | -0.15% | 0.3008 | 0.3012 | 0.2992 | 0 |
30 Ene 2024 | 0.3008 | 0.0005 | 0.18% | 0.30 | 0.3013 | 0.2994 | 0 |
29 Ene 2024 | 0.3002 | -0.0005 | -0.17% | 0.3011 | 0.3014 | 0.2999 | 0 |
28 Ene 2024 | 0.3007 | 0.00 | 0.00% | 0.3007 | 0.3007 | 0.3007 | 0 |
27 Ene 2024 | 0.3007 | 0.00 | 0.00% | 0.3007 | 0.3007 | 0.3007 | 0 |
26 Ene 2024 | 0.3007 | -0.0004 | -0.13% | 0.3012 | 0.3016 | 0.2998 | 0 |
25 Ene 2024 | 0.3011 | 0.0009 | 0.29% | 0.3003 | 0.3016 | 0.3001 | 0 |