CZKHUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 15.587 | -0.01 | -0.05% | 15.5938 | 15.642 | 15.5587 | 0 |
27 Mar 2024 | 15.59415 | -0.04 | -0.25% | 15.63445 | 15.63985 | 15.57045 | 0 |
26 Mar 2024 | 15.6333 | -0.06 | -0.40% | 15.69865 | 15.70905 | 15.61615 | 0 |
25 Mar 2024 | 15.69575 | 0.02 | 0.14% | 15.67425 | 15.71635 | 15.65835 | 0 |
24 Mar 2024 | 15.67405 | -0.01 | -0.08% | 15.6666 | 15.686 | 15.65835 | 0 |
23 Mar 2024 | 15.686 | 0.00 | 0.00% | 15.686 | 15.686 | 15.686 | 0 |
22 Mar 2024 | 15.686 | 0.10 | 0.66% | 15.5854 | 15.6994 | 15.5874 | 0 |
21 Mar 2024 | 15.58305 | -0.04 | -0.27% | 15.6229 | 15.6525 | 15.57045 | 0 |
20 Mar 2024 | 15.62485 | 0.01 | 0.06% | 15.61855 | 15.7179 | 15.56685 | 0 |
19 Mar 2024 | 15.61625 | -0.04 | -0.23% | 15.65455 | 15.69115 | 15.5976 | 0 |
18 Mar 2024 | 15.65295 | 0.03 | 0.20% | 15.63425 | 15.6992 | 15.60835 | 0 |
17 Mar 2024 | 15.6217 | 0.00 | 0.00% | 15.6217 | 15.6217 | 15.6217 | 0 |
16 Mar 2024 | 15.6217 | 0.00 | 0.00% | 15.6217 | 15.6217 | 15.6217 | 0 |
15 Mar 2024 | 15.6217 | -0.07 | -0.47% | 15.69225 | 15.72855 | 15.6131 | 0 |
14 Mar 2024 | 15.6951 | 0.01 | 0.08% | 15.68055 | 15.7266 | 15.592 | 0 |
13 Mar 2024 | 15.68255 | -0.09 | -0.57% | 15.769 | 15.7979 | 15.66755 | 0 |
12 Mar 2024 | 15.7724 | 0.19 | 1.22% | 15.58005 | 15.8068 | 15.57375 | 0 |
11 Mar 2024 | 15.582 | 0.02 | 0.13% | 15.5644 | 15.6425 | 15.5633 | 0 |
10 Mar 2024 | 15.5624 | 0.00 | -0.02% | 15.56155 | 15.5658 | 15.5442 | 0 |
09 Mar 2024 | 15.56575 | 0.00 | 0.00% | 15.56575 | 15.56575 | 15.56575 | 0 |
08 Mar 2024 | 15.56575 | -0.02 | -0.10% | 15.58425 | 15.6099 | 15.5235 | 0 |
07 Mar 2024 | 15.58205 | 0.05 | 0.33% | 15.53135 | 15.60915 | 15.52345 | 0 |
06 Mar 2024 | 15.53105 | -0.01 | -0.03% | 15.53885 | 15.54585 | 15.46925 | 0 |
05 Mar 2024 | 15.5362 | -0.06 | -0.41% | 15.6025 | 15.6142 | 15.51945 | 0 |
04 Mar 2024 | 15.59985 | 0.05 | 0.34% | 15.5485 | 15.61775 | 15.5214 | 0 |
03 Mar 2024 | 15.54735 | 0.00 | 0.00% | 15.54735 | 15.54735 | 15.54735 | 0 |
02 Mar 2024 | 15.54735 | 0.00 | 0.00% | 15.54735 | 15.54735 | 15.54735 | 0 |
01 Mar 2024 | 15.54735 | 0.05 | 0.31% | 15.4997 | 15.5635 | 15.4878 | 0 |
29 Feb 2024 | 15.49875 | -0.06 | -0.37% | 15.55575 | 15.59525 | 15.49025 | 0 |
28 Feb 2024 | 15.557 | 0.12 | 0.78% | 15.4388 | 15.55985 | 15.43035 | 0 |
27 Feb 2024 | 15.43695 | 0.09 | 0.60% | 15.34465 | 15.45185 | 15.3169 | 0 |
26 Feb 2024 | 15.34445 | 0.01 | 0.06% | 15.33715 | 15.37495 | 15.33085 | 0 |
25 Feb 2024 | 15.336 | -0.01 | -0.09% | 15.34625 | 15.3491 | 15.32005 | 0 |
24 Feb 2024 | 15.3491 | 0.00 | 0.00% | 15.3491 | 15.3491 | 15.3491 | 0 |
23 Feb 2024 | 15.3491 | 0.07 | 0.46% | 15.27935 | 15.3548 | 15.28415 | 0 |
22 Feb 2024 | 15.27825 | -0.02 | -0.12% | 15.29695 | 15.32965 | 15.26905 | 0 |
21 Feb 2024 | 15.29735 | 0.02 | 0.16% | 15.27295 | 15.32275 | 15.252 | 0 |
20 Feb 2024 | 15.2728 | 0.01 | 0.06% | 15.2646 | 15.2975 | 15.24765 | 0 |
19 Feb 2024 | 15.26315 | -0.02 | -0.12% | 15.2769 | 15.30415 | 15.23635 | 0 |
18 Feb 2024 | 15.2808 | -0.01 | -0.07% | 15.29885 | 15.31255 | 15.2481 | 0 |
17 Feb 2024 | 15.2916 | 0.00 | 0.00% | 15.2916 | 15.2916 | 15.2916 | 0 |
16 Feb 2024 | 15.2916 | -0.06 | -0.37% | 15.34735 | 15.3675 | 15.28 | 0 |
15 Feb 2024 | 15.348 | 0.03 | 0.22% | 15.3158 | 15.36735 | 15.24045 | 0 |
14 Feb 2024 | 15.31495 | 0.04 | 0.25% | 15.27865 | 15.34985 | 15.24265 | 0 |
13 Feb 2024 | 15.27645 | -0.05 | -0.34% | 15.3272 | 15.3604 | 15.24785 | 0 |
12 Feb 2024 | 15.328 | -0.02 | -0.15% | 15.35245 | 15.38035 | 15.27685 | 0 |
11 Feb 2024 | 15.35165 | 0.03 | 0.18% | 15.38325 | 15.3875 | 15.32435 | 0 |
10 Feb 2024 | 15.32435 | 0.00 | 0.00% | 15.32435 | 15.32435 | 15.32435 | 0 |
09 Feb 2024 | 15.32435 | -0.07 | -0.49% | 15.39745 | 15.44815 | 15.32425 | 0 |
08 Feb 2024 | 15.3993 | -0.16 | -1.04% | 15.5611 | 15.55795 | 15.3563 | 0 |
07 Feb 2024 | 15.56105 | 0.05 | 0.34% | 15.5085 | 15.5734 | 15.4805 | 0 |
06 Feb 2024 | 15.5085 | 0.00 | 0.03% | 15.49965 | 15.53735 | 15.4384 | 0 |
05 Feb 2024 | 15.5041 | 0.11 | 0.70% | 15.40815 | 15.50795 | 15.3937 | 0 |
04 Feb 2024 | 15.39675 | 0.00 | 0.02% | 15.402 | 15.40555 | 15.353 | 0 |
03 Feb 2024 | 15.393 | 0.00 | 0.00% | 15.393 | 15.393 | 15.393 | 0 |
02 Feb 2024 | 15.393 | -0.01 | -0.09% | 15.4064 | 15.4272 | 15.35975 | 0 |
01 Feb 2024 | 15.4068 | -0.05 | -0.35% | 15.45995 | 15.49595 | 15.36415 | 0 |
31 Ene 2024 | 15.4615 | -0.13 | -0.84% | 15.59075 | 15.61715 | 15.4042 | 0 |
30 Ene 2024 | 15.59205 | -0.09 | -0.57% | 15.6676 | 15.71955 | 15.566 | 0 |
29 Ene 2024 | 15.68085 | 0.00 | -0.01% | 15.68135 | 15.75645 | 15.6403 | 0 |
28 Ene 2024 | 15.68195 | 0.06 | 0.36% | 15.64185 | 15.6877 | 15.626 | 0 |
27 Ene 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
26 Ene 2024 | 15.626 | 0.06 | 0.40% | 15.5644 | 15.66875 | 15.55995 | 0 |
25 Ene 2024 | 15.5632 | -0.03 | -0.17% | 15.59025 | 15.61805 | 15.50855 | 0 |
24 Ene 2024 | 15.5895 | 0.07 | 0.46% | 15.51765 | 15.6205 | 15.49575 | 0 |
23 Ene 2024 | 15.51855 | 0.04 | 0.27% | 15.47635 | 15.5564 | 15.4402 | 0 |
22 Ene 2024 | 15.47705 | 0.06 | 0.40% | 15.4142 | 15.50155 | 15.4072 | 0 |
21 Ene 2024 | 15.41535 | 0.00 | 0.00% | 15.41535 | 15.41535 | 15.41535 | 0 |
20 Ene 2024 | 15.41535 | 0.00 | 0.00% | 15.41535 | 15.41535 | 15.41535 | 0 |
19 Ene 2024 | 15.41535 | -0.01 | -0.09% | 15.42665 | 15.4716 | 15.37575 | 0 |
18 Ene 2024 | 15.42865 | 0.06 | 0.36% | 15.37275 | 15.46735 | 15.35565 | 0 |
17 Ene 2024 | 15.37265 | 0.02 | 0.16% | 15.34755 | 15.4406 | 15.3226 | 0 |
16 Ene 2024 | 15.34795 | 0.00 | 0.03% | 15.34475 | 15.407 | 15.32525 | 0 |
15 Ene 2024 | 15.3433 | -0.04 | -0.24% | 15.3776 | 15.39505 | 15.33215 | 0 |
14 Ene 2024 | 15.37985 | 0.00 | -0.01% | 15.3971 | 15.3977 | 15.373 | 0 |
13 Ene 2024 | 15.38085 | 0.00 | 0.00% | 15.38085 | 15.38085 | 15.38085 | 0 |
12 Ene 2024 | 15.38085 | 0.02 | 0.10% | 15.3683 | 15.40715 | 15.3244 | 0 |
11 Ene 2024 | 15.36515 | -0.03 | -0.18% | 15.3942 | 15.41215 | 15.3317 | 0 |
10 Ene 2024 | 15.39335 | -0.03 | -0.19% | 15.42465 | 15.4234 | 15.3643 | 0 |
09 Ene 2024 | 15.4228 | 0.03 | 0.18% | 15.3943 | 15.44905 | 15.38155 | 0 |
08 Ene 2024 | 15.3955 | 0.02 | 0.13% | 15.37555 | 15.4324 | 15.32135 | 0 |
07 Ene 2024 | 15.3762 | 0.01 | 0.06% | 15.38145 | 15.3864 | 15.36075 | 0 |
06 Ene 2024 | 15.36715 | 0.00 | 0.00% | 15.36715 | 15.36715 | 15.36715 | 0 |
05 Ene 2024 | 15.36715 | 0.02 | 0.11% | 15.3513 | 15.39755 | 15.2876 | 0 |
04 Ene 2024 | 15.3505 | -0.08 | -0.50% | 15.4241 | 15.44345 | 15.31185 | 0 |
03 Ene 2024 | 15.42725 | -0.05 | -0.32% | 15.48505 | 15.5075 | 15.39655 | 0 |
02 Ene 2024 | 15.47615 | -0.01 | -0.08% | 15.49025 | 15.53645 | 15.44135 | 0 |
01 Ene 2024 | 15.48835 | -0.03 | -0.22% | 15.45005 | 15.52255 | 15.4211 | 0 |
31 Dic 2023 | 15.52255 | 0.00 | 0.00% | 15.52255 | 15.52255 | 15.52255 | 0 |
30 Dic 2023 | 15.52255 | 0.00 | 0.00% | 15.52255 | 15.52255 | 15.52255 | 0 |