ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CZKHUF Czech Koruna vs Hungarian Forint

15.587
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

CZKHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 15.587 -0.01 -0.05% 15.5938 15.642 15.5587 0
27 Mar 2024 15.59415 -0.04 -0.25% 15.63445 15.63985 15.57045 0
26 Mar 2024 15.6333 -0.06 -0.40% 15.69865 15.70905 15.61615 0
25 Mar 2024 15.69575 0.02 0.14% 15.67425 15.71635 15.65835 0
24 Mar 2024 15.67405 -0.01 -0.08% 15.6666 15.686 15.65835 0
23 Mar 2024 15.686 0.00 0.00% 15.686 15.686 15.686 0
22 Mar 2024 15.686 0.10 0.66% 15.5854 15.6994 15.5874 0
21 Mar 2024 15.58305 -0.04 -0.27% 15.6229 15.6525 15.57045 0
20 Mar 2024 15.62485 0.01 0.06% 15.61855 15.7179 15.56685 0
19 Mar 2024 15.61625 -0.04 -0.23% 15.65455 15.69115 15.5976 0
18 Mar 2024 15.65295 0.03 0.20% 15.63425 15.6992 15.60835 0
17 Mar 2024 15.6217 0.00 0.00% 15.6217 15.6217 15.6217 0
16 Mar 2024 15.6217 0.00 0.00% 15.6217 15.6217 15.6217 0
15 Mar 2024 15.6217 -0.07 -0.47% 15.69225 15.72855 15.6131 0
14 Mar 2024 15.6951 0.01 0.08% 15.68055 15.7266 15.592 0
13 Mar 2024 15.68255 -0.09 -0.57% 15.769 15.7979 15.66755 0
12 Mar 2024 15.7724 0.19 1.22% 15.58005 15.8068 15.57375 0
11 Mar 2024 15.582 0.02 0.13% 15.5644 15.6425 15.5633 0
10 Mar 2024 15.5624 0.00 -0.02% 15.56155 15.5658 15.5442 0
09 Mar 2024 15.56575 0.00 0.00% 15.56575 15.56575 15.56575 0
08 Mar 2024 15.56575 -0.02 -0.10% 15.58425 15.6099 15.5235 0
07 Mar 2024 15.58205 0.05 0.33% 15.53135 15.60915 15.52345 0
06 Mar 2024 15.53105 -0.01 -0.03% 15.53885 15.54585 15.46925 0
05 Mar 2024 15.5362 -0.06 -0.41% 15.6025 15.6142 15.51945 0
04 Mar 2024 15.59985 0.05 0.34% 15.5485 15.61775 15.5214 0
03 Mar 2024 15.54735 0.00 0.00% 15.54735 15.54735 15.54735 0
02 Mar 2024 15.54735 0.00 0.00% 15.54735 15.54735 15.54735 0
01 Mar 2024 15.54735 0.05 0.31% 15.4997 15.5635 15.4878 0
29 Feb 2024 15.49875 -0.06 -0.37% 15.55575 15.59525 15.49025 0
28 Feb 2024 15.557 0.12 0.78% 15.4388 15.55985 15.43035 0
27 Feb 2024 15.43695 0.09 0.60% 15.34465 15.45185 15.3169 0
26 Feb 2024 15.34445 0.01 0.06% 15.33715 15.37495 15.33085 0
25 Feb 2024 15.336 -0.01 -0.09% 15.34625 15.3491 15.32005 0
24 Feb 2024 15.3491 0.00 0.00% 15.3491 15.3491 15.3491 0
23 Feb 2024 15.3491 0.07 0.46% 15.27935 15.3548 15.28415 0
22 Feb 2024 15.27825 -0.02 -0.12% 15.29695 15.32965 15.26905 0
21 Feb 2024 15.29735 0.02 0.16% 15.27295 15.32275 15.252 0
20 Feb 2024 15.2728 0.01 0.06% 15.2646 15.2975 15.24765 0
19 Feb 2024 15.26315 -0.02 -0.12% 15.2769 15.30415 15.23635 0
18 Feb 2024 15.2808 -0.01 -0.07% 15.29885 15.31255 15.2481 0
17 Feb 2024 15.2916 0.00 0.00% 15.2916 15.2916 15.2916 0
16 Feb 2024 15.2916 -0.06 -0.37% 15.34735 15.3675 15.28 0
15 Feb 2024 15.348 0.03 0.22% 15.3158 15.36735 15.24045 0
14 Feb 2024 15.31495 0.04 0.25% 15.27865 15.34985 15.24265 0
13 Feb 2024 15.27645 -0.05 -0.34% 15.3272 15.3604 15.24785 0
12 Feb 2024 15.328 -0.02 -0.15% 15.35245 15.38035 15.27685 0
11 Feb 2024 15.35165 0.03 0.18% 15.38325 15.3875 15.32435 0
10 Feb 2024 15.32435 0.00 0.00% 15.32435 15.32435 15.32435 0
09 Feb 2024 15.32435 -0.07 -0.49% 15.39745 15.44815 15.32425 0
08 Feb 2024 15.3993 -0.16 -1.04% 15.5611 15.55795 15.3563 0
07 Feb 2024 15.56105 0.05 0.34% 15.5085 15.5734 15.4805 0
06 Feb 2024 15.5085 0.00 0.03% 15.49965 15.53735 15.4384 0
05 Feb 2024 15.5041 0.11 0.70% 15.40815 15.50795 15.3937 0
04 Feb 2024 15.39675 0.00 0.02% 15.402 15.40555 15.353 0
03 Feb 2024 15.393 0.00 0.00% 15.393 15.393 15.393 0
02 Feb 2024 15.393 -0.01 -0.09% 15.4064 15.4272 15.35975 0
01 Feb 2024 15.4068 -0.05 -0.35% 15.45995 15.49595 15.36415 0
31 Ene 2024 15.4615 -0.13 -0.84% 15.59075 15.61715 15.4042 0
30 Ene 2024 15.59205 -0.09 -0.57% 15.6676 15.71955 15.566 0
29 Ene 2024 15.68085 0.00 -0.01% 15.68135 15.75645 15.6403 0
28 Ene 2024 15.68195 0.06 0.36% 15.64185 15.6877 15.626 0
27 Ene 2024 15.626 0.00 0.00% 15.626 15.626 15.626 0
26 Ene 2024 15.626 0.06 0.40% 15.5644 15.66875 15.55995 0
25 Ene 2024 15.5632 -0.03 -0.17% 15.59025 15.61805 15.50855 0
24 Ene 2024 15.5895 0.07 0.46% 15.51765 15.6205 15.49575 0
23 Ene 2024 15.51855 0.04 0.27% 15.47635 15.5564 15.4402 0
22 Ene 2024 15.47705 0.06 0.40% 15.4142 15.50155 15.4072 0
21 Ene 2024 15.41535 0.00 0.00% 15.41535 15.41535 15.41535 0
20 Ene 2024 15.41535 0.00 0.00% 15.41535 15.41535 15.41535 0
19 Ene 2024 15.41535 -0.01 -0.09% 15.42665 15.4716 15.37575 0
18 Ene 2024 15.42865 0.06 0.36% 15.37275 15.46735 15.35565 0
17 Ene 2024 15.37265 0.02 0.16% 15.34755 15.4406 15.3226 0
16 Ene 2024 15.34795 0.00 0.03% 15.34475 15.407 15.32525 0
15 Ene 2024 15.3433 -0.04 -0.24% 15.3776 15.39505 15.33215 0
14 Ene 2024 15.37985 0.00 -0.01% 15.3971 15.3977 15.373 0
13 Ene 2024 15.38085 0.00 0.00% 15.38085 15.38085 15.38085 0
12 Ene 2024 15.38085 0.02 0.10% 15.3683 15.40715 15.3244 0
11 Ene 2024 15.36515 -0.03 -0.18% 15.3942 15.41215 15.3317 0
10 Ene 2024 15.39335 -0.03 -0.19% 15.42465 15.4234 15.3643 0
09 Ene 2024 15.4228 0.03 0.18% 15.3943 15.44905 15.38155 0
08 Ene 2024 15.3955 0.02 0.13% 15.37555 15.4324 15.32135 0
07 Ene 2024 15.3762 0.01 0.06% 15.38145 15.3864 15.36075 0
06 Ene 2024 15.36715 0.00 0.00% 15.36715 15.36715 15.36715 0
05 Ene 2024 15.36715 0.02 0.11% 15.3513 15.39755 15.2876 0
04 Ene 2024 15.3505 -0.08 -0.50% 15.4241 15.44345 15.31185 0
03 Ene 2024 15.42725 -0.05 -0.32% 15.48505 15.5075 15.39655 0
02 Ene 2024 15.47615 -0.01 -0.08% 15.49025 15.53645 15.44135 0
01 Ene 2024 15.48835 -0.03 -0.22% 15.45005 15.52255 15.4211 0
31 Dic 2023 15.52255 0.00 0.00% 15.52255 15.52255 15.52255 0
30 Dic 2023 15.52255 0.00 0.00% 15.52255 15.52255 15.52255 0

Su Consulta Reciente

Delayed Upgrade Clock