CZKHUF

Datos Históricos CZK vs HUF

CZKHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Oct 2021 14.20405 0.03 0.21% 14.1744 14.2328 14.16765 0
17 Oct 2021 14.1742 -0.02 -0.13% 14.17385 14.1932 14.1661 0
16 Oct 2021 14.1932 0.00 0.0% 14.1932 14.1932 14.1932 0
15 Oct 2021 14.1932 0.00 +0.00% 14.1334 14.19445 14.11735 0
15 Oct 2021 14.1932 0.06 0.44% 14.1334 14.19445 14.11735 0
14 Oct 2021 14.1308 -0.06 -0.41% 14.1892 14.1951 14.11615 0
13 Oct 2021 14.18965 0.00 -0.01% 14.19145 14.22185 14.1719 0
12 Oct 2021 14.19165 0.04 0.27% 14.1515 14.21025 14.1374 0
11 Oct 2021 14.15325 -0.01 -0.06% 14.18825 14.2367 14.1207 0
10 Oct 2021 14.16105 0.00 0.0% 14.16105 14.16105 14.16105 0
09 Oct 2021 14.16105 0.00 0.0% 14.16105 14.16105 14.16105 0
08 Oct 2021 14.16105 0.06 0.41% 14.0909 14.18955 14.0824 0
07 Oct 2021 14.10385 -0.03 -0.24% 14.13645 14.1448 14.07075 0
06 Oct 2021 14.13825 0.02 0.11% 14.12705 14.1856 14.09675 0
05 Oct 2021 14.12305 0.04 0.29% 14.07845 14.1456 14.0432 0
04 Oct 2021 14.08195 -0.03 -0.2% 14.1113 14.13075 14.02855 0
03 Oct 2021 14.10965 -0.01 -0.05% 14.1035 14.1163 14.08695 0
02 Oct 2021 14.1163 0.00 0.0% 14.1163 14.1163 14.1163 0
01 Oct 2021 14.1163 -0.06 -0.43% 14.17385 14.22515 14.08965 0
30 Sep 2021 14.17765 0.05 0.36% 14.12695 14.22355 14.09745 0
29 Sep 2021 14.12625 0.02 0.13% 14.1088 14.1415 14.09125 0
28 Sep 2021 14.10825 0.03 0.18% 14.0823 14.1218 14.0644 0
27 Sep 2021 14.0823 0.05 0.32% 14.03625 14.10085 14.0418 0
26 Sep 2021 14.0367 0.00 -0.03% 14.036 14.04045 14.0348 0
25 Sep 2021 14.04045 0.00 0.0% 14.04045 14.04045 14.04045 0
24 Sep 2021 14.04045 0.01 0.06% 14.0332 14.0602 14.0248 0
23 Sep 2021 14.0324 0.05 0.33% 13.98665 14.0656 13.9725 0
22 Sep 2021 13.98605 0.11 0.83% 13.8703 14.0256 13.8748 0
21 Sep 2021 13.8711 -0.03 -0.24% 13.90615 13.9798 13.8524 0
20 Sep 2021 13.90475 0.00 0.0% 13.90495 13.93595 13.8729 0
19 Sep 2021 13.9049 0.00 -0.02% 13.9041 13.90745 13.9011 0
18 Sep 2021 13.90725 0.00 0.0% 13.90725 13.90725 13.90725 0
17 Sep 2021 13.90725 0.05 0.38% 13.8523 13.9369 13.8298 0
16 Sep 2021 13.8543 0.06 0.46% 13.7901 13.8744 13.77195 0
15 Sep 2021 13.7906 -0.01 -0.07% 13.79985 13.82575 13.7672 0
14 Sep 2021 13.80015 -0.01 -0.05% 13.80685 13.8102 13.7633 0
13 Sep 2021 13.80685 0.00 -0.01% 13.82365 13.84715 13.7678 0
12 Sep 2021 13.80855 0.00 0.0% 13.80855 13.80855 13.80855 0
11 Sep 2021 13.80855 0.00 0.0% 13.80855 13.80855 13.80855 0
10 Sep 2021 13.80855 0.02 0.17% 13.78355 13.90205 13.7589 0
09 Sep 2021 13.78555 0.02 0.11% 13.7685 13.84415 13.7652 0
08 Sep 2021 13.7698 0.04 0.29% 13.73105 13.8102 13.71915 0
07 Sep 2021 13.73055 0.04 0.3% 13.688 13.7472 13.66065 0
06 Sep 2021 13.6888 -0.01 -0.07% 13.6986 13.74405 13.65315 0
05 Sep 2021 13.6983 -0.01 -0.04% 13.7039 13.7039 13.69145 0
04 Sep 2021 13.7034 0.00 0.0% 13.7034 13.7034 13.7034 0
03 Sep 2021 13.7034 -0.02 -0.15% 13.7222 13.75565 13.68365 0
02 Sep 2021 13.72375 0.00 0.0% 13.72345 13.7593 13.68435 0
01 Sep 2021 13.72415 -0.01 -0.06% 13.7318 13.74525 13.67245 0
31 Ago 2021 13.7323 0.12 0.86% 13.61355 13.75305 13.6111 0
30 Ago 2021 13.61485 -0.09 -0.63% 13.7001 13.70245 13.5951 0
29 Ago 2021 13.7017 0.01 0.08% 13.684 13.70265 13.684 0
28 Ago 2021 13.69025 0.00 0.0% 13.69025 13.69025 13.69025 0
27 Ago 2021 13.69025 0.03 0.2% 13.6614 13.7438 13.65975 0
26 Ago 2021 13.66295 0.03 0.2% 13.63515 13.7049 13.6142 0
25 Ago 2021 13.63555 0.00 -0.01% 13.63495 13.67985 13.6042 0
24 Ago 2021 13.63735 -0.07 -0.48% 13.7018 13.70745 13.632 0
23 Ago 2021 13.7026 -0.01 -0.06% 13.70835 13.79965 13.6838 0
22 Ago 2021 13.7105 0.00 0.0% 13.71545 13.7274 13.70505 0
21 Ago 2021 13.70995 0.00 0.0% 13.70995 13.70995 13.70995 0
20 Ago 2021 13.70995 -0.04 -0.32% 13.75475 13.77585 13.691 0
19 Ago 2021 13.75355 -0.01 -0.09% 13.766 13.8009 13.6835 0
18 Ago 2021 13.7666 -0.05 -0.33% 13.8079 13.81515 13.7511 0
17 Ago 2021 13.8127 -0.02 -0.11% 13.82825 13.84165 13.78345 0
16 Ago 2021 13.82825 -0.05 -0.35% 13.87825 13.9132 13.8054 0
15 Ago 2021 13.87745 0.00 0.02% 13.88495 13.8883 13.87475 0
14 Ago 2021 13.87475 0.00 0.0% 13.87475 13.87475 13.87475 0
13 Ago 2021 13.87475 -0.03 -0.22% 13.90565 13.9115 13.865 0
12 Ago 2021 13.90535 -0.03 -0.19% 13.9321 13.9437 13.88285 0
11 Ago 2021 13.9321 0.00 0.02% 13.9271 14.0014 13.92465 0
10 Ago 2021 13.92905 0.01 0.05% 13.9262 13.9441 13.87795 0
09 Ago 2021 13.9226 -0.01 -0.06% 13.92965 13.95815 13.9002 0
08 Ago 2021 13.93045 0.00 0.03% 13.9269 13.94825 13.9128 0
07 Ago 2021 13.9266 0.00 0.0% 13.9266 13.9266 13.9266 0
06 Ago 2021 13.9266 0.01 0.1% 13.9119 13.94095 13.86515 0
05 Ago 2021 13.9132 -0.02 -0.17% 13.9377 13.9602 13.88685 0
04 Ago 2021 13.937 -0.04 -0.25% 13.9708 13.98335 13.90945 0
03 Ago 2021 13.9723 -0.03 -0.24% 14.00375 13.99295 13.8936 0
02 Ago 2021 14.00595 -0.04 -0.3% 14.03965 14.09795 13.96815 0
01 Ago 2021 14.048 0.00 0.0% 14.048 14.048 14.048 0
31 Jul 2021 14.048 0.00 0.0% 14.048 14.048 14.048 0
30 Jul 2021 14.048 0.01 0.08% 14.03355 14.0698 13.9738 0
29 Jul 2021 14.0373 -0.06 -0.45% 14.1012 14.1011 14.02305 0
28 Jul 2021 14.1014 0.12 0.83% 13.9839 14.11045 13.9574 0
27 Jul 2021 13.9855 -0.10 -0.69% 14.08515 14.09265 13.9598 0
26 Jul 2021 14.08255 0.03 0.18% 14.0573 14.13175 14.0356 0
25 Jul 2021 14.057 0.01 0.07% 14.03005 14.06195 14.02105 0
24 Jul 2021 14.0473 0.00 0.0% 14.0473 14.0473 14.0473 0
23 Jul 2021 14.0473 0.09 0.63% 13.9539 14.06115 13.93435 0
22 Jul 2021 13.95985 -0.04 -0.29% 13.99815 14.0273 13.92875 0
21 Jul 2021 14.0001 -0.01 -0.05% 14.0095 14.03805 13.9844 0
Su Consulta Reciente
FX
CZKHUF
CZK vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 00:26:19