Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CZKJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 6.5653 | 0.04 | 0.61% | 6.52538 | 6.5723 | 6.50964 | 0 |
| 22 Abr 2024 | 6.52536 | 0.01 | 0.11% | 6.52069 | 6.54063 | 6.49921 | 0 |
| 21 Abr 2024 | 6.51796 | 0.00 | 0.00% | 6.51796 | 6.51796 | 6.51796 | 0 |
| 20 Abr 2024 | 6.51796 | 0.00 | 0.00% | 6.51796 | 6.51796 | 6.51796 | 0 |
| 19 Abr 2024 | 6.51796 | 0.01 | 0.13% | 6.50895 | 6.53863 | 6.48326 | 0 |
| 18 Abr 2024 | 6.50923 | -0.01 | -0.15% | 6.51952 | 6.53341 | 6.50755 | 0 |
| 17 Abr 2024 | 6.51897 | -0.01 | -0.10% | 6.5238 | 6.53112 | 6.50016 | 0 |
| 16 Abr 2024 | 6.52556 | 0.05 | 0.77% | 6.47565 | 6.52945 | 6.46795 | 0 |
| 15 Abr 2024 | 6.47552 | 0.04 | 0.69% | 6.43916 | 6.49668 | 6.45699 | 0 |
| 14 Abr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 6.43113 | 0 |
| 13 Abr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 6.43113 | 0 |
| 12 Abr 2024 | 6.43113 | -0.05 | -0.71% | 6.47726 | 6.47249 | 6.39619 | 0 |
| 11 Abr 2024 | 6.47712 | 0.02 | 0.30% | 6.45829 | 6.48717 | 6.45541 | 0 |
| 10 Abr 2024 | 6.458 | -0.03 | -0.41% | 6.48452 | 6.51004 | 6.44784 | 0 |
| 09 Abr 2024 | 6.48486 | -0.02 | -0.34% | 6.50705 | 6.51058 | 6.47032 | 0 |
| 08 Abr 2024 | 6.5072 | 0.01 | 0.19% | 6.49352 | 6.52003 | 6.48369 | 0 |
| 07 Abr 2024 | 6.49464 | 0.00 | -0.04% | 6.5016 | 6.5016 | 6.48605 | 0 |
| 06 Abr 2024 | 6.49747 | 0.00 | 0.03% | 6.49747 | 6.49747 | 6.49559 | 0 |
| 05 Abr 2024 | 6.49559 | 0.02 | 0.32% | 6.47414 | 6.50376 | 6.46421 | 0 |
| 04 Abr 2024 | 6.47509 | -0.01 | -0.19% | 6.48811 | 6.52135 | 6.46792 | 0 |
| 03 Abr 2024 | 6.48761 | 0.04 | 0.63% | 6.44636 | 6.49165 | 6.44731 | 0 |
| 02 Abr 2024 | 6.44685 | 0.01 | 0.16% | 6.43448 | 6.45838 | 6.42428 | 0 |
| 01 Abr 2024 | 6.43649 | -0.03 | -0.47% | 6.46765 | 6.47104 | 6.43345 | 0 |
| 31 Mar 2024 | 6.46668 | 0.01 | 0.09% | 6.46046 | 6.46966 | 6.45139 | 0 |
| 30 Mar 2024 | 6.46109 | 0.00 | -0.02% | 6.46046 | 6.46239 | 6.46046 | 0 |
| 29 Mar 2024 | 6.46239 | 0.00 | 0.01% | 6.4605 | 6.47205 | 6.44172 | 0 |
| 28 Mar 2024 | 6.46206 | 0.00 | 0.03% | 6.4604 | 6.47049 | 6.438 | 0 |
| 27 Mar 2024 | 6.46028 | -0.02 | -0.34% | 6.48667 | 6.49652 | 6.45118 | 0 |
| 26 Mar 2024 | 6.4821 | 0.00 | -0.07% | 6.48461 | 6.5134 | 6.47883 | 0 |
| 25 Mar 2024 | 6.48648 | 0.04 | 0.56% | 6.44926 | 6.49435 | 6.4487 | 0 |
| 24 Mar 2024 | 6.45009 | -0.01 | -0.13% | 6.48903 | 6.49724 | 6.44179 | 0 |
| 23 Mar 2024 | 6.45866 | 0.00 | 0.00% | 6.45866 | 6.45866 | 6.45866 | 0 |
| 22 Mar 2024 | 6.45866 | -0.05 | -0.76% | 6.5081 | 6.483 | 6.44491 | 0 |
| 21 Mar 2024 | 6.50812 | -0.03 | -0.49% | 6.53741 | 6.55898 | 6.49882 | 0 |
| 20 Mar 2024 | 6.53992 | 0.05 | 0.76% | 6.48843 | 6.56233 | 6.48818 | 0 |
| 19 Mar 2024 | 6.49028 | 0.06 | 0.97% | 6.42868 | 6.49241 | 6.45598 | 0 |
| 18 Mar 2024 | 6.42805 | -0.03 | -0.51% | 6.44857 | 6.47221 | 6.419 | 0 |
| 17 Mar 2024 | 6.4608 | 0.00 | 0.00% | 6.4608 | 6.4608 | 6.4608 | 0 |
| 16 Mar 2024 | 6.4608 | 0.00 | 0.00% | 6.4608 | 6.4608 | 6.4608 | 0 |
| 15 Mar 2024 | 6.4608 | 0.06 | 0.90% | 6.40364 | 6.4856 | 6.39399 | 0 |
| 14 Mar 2024 | 6.4033 | 0.00 | 0.03% | 6.4001 | 6.42764 | 6.39482 | 0 |
| 13 Mar 2024 | 6.4016 | 0.02 | 0.39% | 6.37496 | 6.4096 | 6.36955 | 0 |
| 12 Mar 2024 | 6.37683 | 0.04 | 0.70% | 6.3311 | 6.39448 | 6.35818 | 0 |
| 11 Mar 2024 | 6.33279 | -0.01 | -0.20% | 6.34578 | 6.35891 | 6.32978 | 0 |
| 10 Mar 2024 | 6.34526 | -0.01 | -0.22% | 6.37209 | 6.37209 | 6.34252 | 0 |
| 09 Mar 2024 | 6.35944 | 0.01 | 0.10% | 6.35944 | 6.35944 | 6.35306 | 0 |
| 08 Mar 2024 | 6.35306 | -0.03 | -0.46% | 6.38357 | 6.38896 | 6.33402 | 0 |
| 07 Mar 2024 | 6.38237 | -0.03 | -0.50% | 6.41219 | 6.39662 | 6.32962 | 0 |
| 06 Mar 2024 | 6.41435 | -0.01 | -0.16% | 6.42572 | 6.43413 | 6.40019 | 0 |
| 05 Mar 2024 | 6.4247 | -0.02 | -0.23% | 6.43531 | 6.43986 | 6.41393 | 0 |
| 04 Mar 2024 | 6.43981 | 0.02 | 0.34% | 6.42339 | 6.44752 | 6.42209 | 0 |
| 03 Mar 2024 | 6.41804 | 0.00 | 0.00% | 6.41804 | 6.41804 | 6.41804 | 0 |
| 02 Mar 2024 | 6.41804 | 0.00 | 0.00% | 6.41804 | 6.41804 | 6.41804 | 0 |
| 01 Mar 2024 | 6.41804 | 0.02 | 0.27% | 6.40075 | 6.43678 | 6.40517 | 0 |
| 29 Feb 2024 | 6.40104 | -0.05 | -0.83% | 6.45465 | 6.42931 | 6.38682 | 0 |
| 28 Feb 2024 | 6.45462 | 0.01 | 0.17% | 6.44347 | 6.46009 | 6.41626 | 0 |
| 27 Feb 2024 | 6.4437 | 0.01 | 0.10% | 6.43717 | 6.45847 | 6.41821 | 0 |
| 26 Feb 2024 | 6.43756 | 0.02 | 0.24% | 6.42161 | 6.45055 | 6.42826 | 0 |
| 25 Feb 2024 | 6.42234 | -0.01 | -0.14% | 6.43882 | 6.43882 | 6.41762 | 0 |
| 24 Feb 2024 | 6.43153 | 0.00 | 0.04% | 6.43153 | 6.43153 | 6.42896 | 0 |
| 23 Feb 2024 | 6.42896 | 0.01 | 0.11% | 6.42131 | 6.43787 | 6.41592 | 0 |
| 22 Feb 2024 | 6.42204 | 0.00 | -0.05% | 6.42518 | 6.47116 | 6.41635 | 0 |
| 21 Feb 2024 | 6.42545 | 0.04 | 0.62% | 6.38532 | 6.42697 | 6.37794 | 0 |
| 20 Feb 2024 | 6.38589 | 0.03 | 0.48% | 6.35563 | 6.39594 | 6.34966 | 0 |
| 19 Feb 2024 | 6.35533 | -0.01 | -0.09% | 6.36257 | 6.35959 | 6.33502 | 0 |
| 18 Feb 2024 | 6.36127 | 0.00 | 0.01% | 6.35835 | 6.37347 | 6.35157 | 0 |
| 17 Feb 2024 | 6.36044 | 0.00 | 0.00% | 6.36044 | 6.36044 | 6.36044 | 0 |
| 16 Feb 2024 | 6.36044 | -0.01 | -0.17% | 6.37103 | 6.38327 | 6.34304 | 0 |
| 15 Feb 2024 | 6.37115 | 0.01 | 0.13% | 6.36333 | 6.38037 | 6.31356 | 0 |
| 14 Feb 2024 | 6.36264 | -0.01 | -0.11% | 6.37006 | 6.37115 | 6.33572 | 0 |
| 13 Feb 2024 | 6.36975 | -0.01 | -0.11% | 6.37702 | 6.3975 | 6.34456 | 0 |
| 12 Feb 2024 | 6.37647 | -0.01 | -0.09% | 6.38282 | 6.38915 | 6.3549 | 0 |
| 11 Feb 2024 | 6.38238 | -0.02 | -0.24% | 6.39754 | 6.39754 | 6.3789 | 0 |
| 10 Feb 2024 | 6.39754 | 0.02 | 0.33% | 6.37333 | 6.39754 | 6.37333 | 0 |
| 09 Feb 2024 | 6.37663 | 0.00 | 0.05% | 6.37409 | 6.40208 | 6.36655 | 0 |
| 08 Feb 2024 | 6.37323 | -0.02 | -0.32% | 6.39389 | 6.44541 | 6.36837 | 0 |
| 07 Feb 2024 | 6.39383 | 0.01 | 0.21% | 6.38118 | 6.40031 | 6.36978 | 0 |
| 06 Feb 2024 | 6.38039 | -0.02 | -0.38% | 6.40013 | 6.40575 | 6.37024 | 0 |
| 05 Feb 2024 | 6.40477 | -0.01 | -0.19% | 6.42045 | 6.42404 | 6.37476 | 0 |
| 04 Feb 2024 | 6.41727 | 0.00 | 0.01% | 6.42499 | 6.42794 | 6.38188 | 0 |
| 03 Feb 2024 | 6.41692 | 0.00 | 0.00% | 6.41692 | 6.41692 | 6.41692 | 0 |
| 02 Feb 2024 | 6.41692 | 0.01 | 0.14% | 6.40938 | 6.42752 | 6.39796 | 0 |
| 01 Feb 2024 | 6.40818 | 0.01 | 0.16% | 6.39815 | 6.41043 | 6.34683 | 0 |
| 31 Ene 2024 | 6.39817 | -0.05 | -0.77% | 6.44656 | 6.45997 | 6.37391 | 0 |
| 30 Ene 2024 | 6.44802 | 0.01 | 0.20% | 6.43137 | 6.47318 | 6.40974 | 0 |
| 29 Ene 2024 | 6.43542 | -0.05 | -0.81% | 6.48949 | 6.48715 | 6.41421 | 0 |
| 28 Ene 2024 | 6.48807 | -0.02 | -0.33% | 6.50963 | 6.50963 | 6.48418 | 0 |
| 27 Ene 2024 | 6.50963 | 0.02 | 0.35% | 6.50963 | 6.50963 | 6.48697 | 0 |
| 26 Ene 2024 | 6.48697 | 0.01 | 0.21% | 6.47316 | 6.50095 | 6.45804 | 0 |
| 25 Ene 2024 | 6.47307 | 0.01 | 0.11% | 6.46761 | 6.50381 | 6.44494 | 0 |
