| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Czech Koruna vs Swedish Krona | CZKSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4297946 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4297946 | 0.4297946 | 0.4297946 |
Resumen Histórico CZKSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CZKSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 0.4297946 | 0.00 | 0.0% | 0.4297946 | 0.4297946 | 0.4297946 | 0 |
| 12 Ago 2022 | 0.4297946 | 0.0032197 | 0.75% | 0.4267773 | 0.4309154 | 0.4259427 | 0 |
| 11 Ago 2022 | 0.4265749 | 0.0011719 | 0.28% | 0.4249897 | 0.427276 | 0.4246984 | 0 |
| 10 Ago 2022 | 0.425403 | 0.0019363 | 0.46% | 0.4233849 | 0.4269849 | 0.4225122 | 0 |
| 09 Ago 2022 | 0.4234667 | 0.0009617 | 0.23% | 0.4223928 | 0.4245584 | 0.4221352 | 0 |
| 08 Ago 2022 | 0.422505 | -0.001043 | -0.25% | 0.4233132 | 0.4241938 | 0.421448 | 0 |
| 07 Ago 2022 | 0.4235477 | -0.000397 | -0.09% | 0.4231145 | 0.4240157 | 0.4229433 | 0 |
| 06 Ago 2022 | 0.4239451 | -0.000657 | -0.15% | 0.4233371 | 0.4246025 | 0.4233371 | 0 |
| 05 Ago 2022 | 0.4246025 | 0.0033325 | 0.79% | 0.42144 | 0.4248452 | 0.4207183 | 0 |
| 04 Ago 2022 | 0.42127 | 0.000087 | 0.02% | 0.4213277 | 0.423432 | 0.4199433 | 0 |
| 03 Ago 2022 | 0.4211833 | -0.001575 | -0.37% | 0.4227555 | 0.4231271 | 0.4203011 | 0 |
| 02 Ago 2022 | 0.4227586 | 0.0010461 | 0.25% | 0.4216952 | 0.42369 | 0.4207424 | 0 |
| 01 Ago 2022 | 0.4217125 | -0.000978 | -0.23% | 0.4226716 | 0.4226152 | 0.4198242 | 0 |
| 31 Jul 2022 | 0.42269 | 0.0009009 | 0.21% | 0.4233516 | 0.4234611 | 0.4217891 | 0 |
| 30 Jul 2022 | 0.4217891 | 0.00 | 0.0% | 0.4217891 | 0.4217891 | 0.4217891 | 0 |
| 29 Jul 2022 | 0.4217891 | -0.001854 | -0.44% | 0.423421 | 0.4239352 | 0.4211539 | 0 |
| 28 Jul 2022 | 0.4236434 | -0.001238 | -0.29% | 0.4246665 | 0.425395 | 0.4226441 | 0 |
| 27 Jul 2022 | 0.4248818 | 0.00007 | 0.02% | 0.4246233 | 0.4271556 | 0.4237146 | 0 |
| 26 Jul 2022 | 0.4248123 | 0.0009073 | 0.21% | 0.423745 | 0.4254917 | 0.4234871 | 0 |
| 25 Jul 2022 | 0.423905 | -0.000948 | -0.22% | 0.4249708 | 0.4257904 | 0.4227266 | 0 |
| 24 Jul 2022 | 0.4248534 | 0.0006494 | 0.15% | 0.4250509 | 0.4254198 | 0.424204 | 0 |
| 23 Jul 2022 | 0.424204 | -0.000212 | -0.05% | 0.424204 | 0.4244164 | 0.424204 | 0 |
| 22 Jul 2022 | 0.4244164 | -0.000429 | -0.1% | 0.4250428 | 0.4260489 | 0.4236116 | 0 |
| 21 Jul 2022 | 0.4248452 | -0.000456 | -0.11% | 0.4253341 | 0.4261083 | 0.423859 | 0 |
| 20 Jul 2022 | 0.4253011 | -0.001409 | -0.33% | 0.426795 | 0.4288117 | 0.4248142 | 0 |
| 19 Jul 2022 | 0.4267099 | -0.00324 | -0.75% | 0.4299482 | 0.430257 | 0.4253853 | 0 |
| 18 Jul 2022 | 0.42995 | -0.00133 | -0.31% | 0.4311856 | 0.4321382 | 0.4277546 | 0 |
| 17 Jul 2022 | 0.43128 | 0.00 | 0.0% | 0.43128 | 0.43128 | 0.43128 | 0 |
| 16 Jul 2022 | 0.43128 | 0.00 | 0.0% | 0.43128 | 0.43128 | 0.43128 | 0 |
| 15 Jul 2022 | 0.43128 | -0.002218 | -0.51% | 0.4337057 | 0.4339893 | 0.4306279 | 0 |
| 14 Jul 2022 | 0.4334983 | -0.002342 | -0.54% | 0.4355455 | 0.4363711 | 0.4316738 | 0 |
