US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Czech Koruna vs Swedish Krona (CZKSEK)
Czech Koruna vs Swedish Krona (CZKSEK) Histórico

CZKSEK Czech Koruna vs Swedish Krona

0.4651

0.0039 (0.85%)

Última actualización: 11:26:20

Retrasado por 15 minutos

CZKSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.4612	0.0023	0.50%	0.4592	0.4621	0.4585	0
23 Abr 2024	0.4589	0.0001	0.02%	0.4589	0.4602	0.458	0
22 Abr 2024	0.4588	-0.0016	-0.34%	0.4607	0.4616	0.4585	0
21 Abr 2024	0.4604	0.00	0.00%	0.4604	0.4604	0.4604	0
20 Abr 2024	0.4604	0.00	0.00%	0.4604	0.4604	0.4604	0
19 Abr 2024	0.4604	-0.0017	-0.36%	0.462	0.4631	0.4601	0
18 Abr 2024	0.462	-0.0002	-0.04%	0.4623	0.4631	0.459	0
17 Abr 2024	0.4622	0.0002	0.05%	0.4616	0.4636	0.4603	0
16 Abr 2024	0.462	0.005	1.09%	0.457	0.4626	0.4574	0
15 Abr 2024	0.457	0.0005	0.11%	0.4563	0.4581	0.4555	0
14 Abr 2024	0.4565	0.00	0.00%	0.4565	0.4565	0.4565	0
13 Abr 2024	0.4565	0.00	0.00%	0.4565	0.4565	0.4565	0
12 Abr 2024	0.4565	0.0031	0.67%	0.4535	0.4591	0.4529	0
11 Abr 2024	0.4534	0.0006	0.14%	0.4529	0.4553	0.4508	0
10 Abr 2024	0.4528	0.0019	0.43%	0.4508	0.4543	0.4502	0
09 Abr 2024	0.4509	-0.0016	-0.35%	0.4525	0.4528	0.4494	0
08 Abr 2024	0.4524	-0.0036	-0.78%	0.4561	0.4558	0.4511	0
07 Abr 2024	0.456	0.0004	0.08%	0.4556	0.4564	0.4552	0
06 Abr 2024	0.4557	-0.0003	-0.07%	0.4557	0.456	0.4557	0
05 Abr 2024	0.456	0.0003	0.06%	0.4557	0.4573	0.4547	0
04 Abr 2024	0.4557	0.0002	0.05%	0.4555	0.4567	0.4537	0
03 Abr 2024	0.4555	-0.0014	-0.31%	0.457	0.4577	0.4544	0
02 Abr 2024	0.4569	-0.0018	-0.40%	0.4586	0.4588	0.4549	0
01 Abr 2024	0.4588	0.0026	0.57%	0.4562	0.4596	0.4553	0
31 Mar 2024	0.4562	-0.0006	-0.12%	0.4569	0.4569	0.4552	0
30 Mar 2024	0.4567	0.0016	0.34%	0.4569	0.4569	0.4552	0
29 Mar 2024	0.4552	-0.0014	-0.32%	0.4566	0.4572	0.455	0
28 Mar 2024	0.4566	0.0022	0.48%	0.4544	0.4581	0.4537	0
27 Mar 2024	0.4545	0.0012	0.27%	0.4533	0.455	0.4527	0
26 Mar 2024	0.4532	0.0001	0.02%	0.4533	0.4546	0.4523	0
25 Mar 2024	0.4532	0.0027	0.60%	0.4504	0.4541	0.45	0
24 Mar 2024	0.4504	-0.00	-0.01%	0.4507	0.4511	0.45	0
23 Mar 2024	0.4505	0.00	0.00%	0.4505	0.4505	0.4505	0
22 Mar 2024	0.4505	0.0013	0.28%	0.4492	0.4509	0.4483	0
21 Mar 2024	0.4492	-0.0006	-0.14%	0.4498	0.4511	0.448	0
20 Mar 2024	0.4498	0.0014	0.31%	0.4484	0.452	0.448	0
19 Mar 2024	0.4484	-0.001	-0.22%	0.4494	0.4517	0.4477	0
18 Mar 2024	0.4494	0.0004	0.08%	0.4488	0.4514	0.448	0
17 Mar 2024	0.4491	0.00	0.00%	0.4491	0.4491	0.4491	0
16 Mar 2024	0.4491	0.00	0.00%	0.4491	0.4491	0.4491	0
15 Mar 2024	0.4491	0.0022	0.49%	0.4469	0.451	0.4465	0
14 Mar 2024	0.4469	0.0037	0.84%	0.4432	0.4475	0.4429	0
13 Mar 2024	0.4432	0.0011	0.25%	0.442	0.4448	0.4416	0
12 Mar 2024	0.4421	0.0002	0.04%	0.4418	0.4438	0.4405	0
11 Mar 2024	0.4419	0.0004	0.08%	0.4415	0.4431	0.4401	0
10 Mar 2024	0.4415	0.0001	0.02%	0.4447	0.4447	0.4407	0
09 Mar 2024	0.4414	0.0006	0.13%	0.4414	0.4414	0.4409	0
08 Mar 2024	0.4409	-0.0004	-0.09%	0.4414	0.4457	0.4397	0
07 Mar 2024	0.4413	-0.0009	-0.20%	0.4419	0.4429	0.4404	0
06 Mar 2024	0.4422	-0.0026	-0.58%	0.4448	0.4454	0.4414	0
05 Mar 2024	0.4448	0.001	0.23%	0.4436	0.4453	0.4435	0
04 Mar 2024	0.4437	0.0001	0.01%	0.4415	0.4441	0.4407	0
03 Mar 2024	0.4437	0.00	0.00%	0.4437	0.4437	0.4437	0
02 Mar 2024	0.4437	0.00	0.00%	0.4437	0.4437	0.4437	0
01 Mar 2024	0.4437	0.0012	0.27%	0.4426	0.444	0.4405	0
29 Feb 2024	0.4425	-0.0004	-0.09%	0.4429	0.4433	0.4411	0
28 Feb 2024	0.4429	0.0015	0.33%	0.4414	0.4436	0.441	0
27 Feb 2024	0.4414	0.0019	0.44%	0.4397	0.4418	0.4392	0
26 Feb 2024	0.4395	-0.0012	-0.26%	0.4406	0.4416	0.4375	0
25 Feb 2024	0.4406	0.0002	0.04%	0.4408	0.4414	0.4404	0
24 Feb 2024	0.4405	-0.0006	-0.14%	0.4405	0.4411	0.4405	0
23 Feb 2024	0.4411	0.0007	0.15%	0.4404	0.4429	0.4396	0
22 Feb 2024	0.4404	-0.0023	-0.52%	0.4428	0.4436	0.44	0
21 Feb 2024	0.4428	0.0015	0.33%	0.4412	0.4434	0.4405	0
20 Feb 2024	0.4413	0.0016	0.37%	0.4397	0.4421	0.4396	0
19 Feb 2024	0.4397	-0.0021	-0.48%	0.4418	0.4428	0.4364	0
18 Feb 2024	0.4418	-0.0022	-0.49%	0.4423	0.4426	0.4416	0
17 Feb 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
16 Feb 2024	0.444	-0.0002	-0.04%	0.4441	0.4456	0.4416	0
15 Feb 2024	0.4442	-0.0004	-0.08%	0.4444	0.4454	0.4421	0
14 Feb 2024	0.4445	-0.0027	-0.61%	0.4473	0.4472	0.444	0
13 Feb 2024	0.4473	0.0032	0.73%	0.4441	0.4532	0.4438	0
12 Feb 2024	0.444	-0.003	-0.67%	0.4471	0.4472	0.4429	0
11 Feb 2024	0.447	0.0004	0.08%	0.4466	0.4479	0.4466	0
10 Feb 2024	0.4466	-0.0001	-0.02%	0.4465	0.4466	0.4466	0
09 Feb 2024	0.4467	-0.0006	-0.13%	0.4474	0.451	0.4464	0
08 Feb 2024	0.4473	-0.005	-1.11%	0.4524	0.4528	0.4468	0
07 Feb 2024	0.4523	-0.0011	-0.24%	0.4535	0.4549	0.4503	0
06 Feb 2024	0.4535	-0.0036	-0.79%	0.4567	0.4574	0.4529	0
05 Feb 2024	0.457	0.0027	0.60%	0.4546	0.4572	0.4533	0
04 Feb 2024	0.4543	0.0005	0.12%	0.4534	0.4545	0.4523	0
03 Feb 2024	0.4538	0.00	0.00%	0.4538	0.4538	0.4538	0
02 Feb 2024	0.4538	-0.0005	-0.11%	0.4544	0.4589	0.4523	0
01 Feb 2024	0.4543	0.0014	0.31%	0.453	0.4555	0.4517	0
31 Ene 2024	0.4529	-0.0025	-0.55%	0.4553	0.456	0.4506	0
30 Ene 2024	0.4554	-0.0004	-0.09%	0.4555	0.457	0.4508	0
29 Ene 2024	0.4558	-0.0027	-0.59%	0.4585	0.4589	0.4551	0
28 Ene 2024	0.4585	0.002	0.43%	0.4566	0.4587	0.4566	0
27 Ene 2024	0.4566	-0.0013	-0.29%	0.4566	0.4579	0.4566	0
26 Ene 2024	0.4579	0.0003	0.07%	0.4577	0.459	0.4563	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones