Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| DJF vs Sterling | DJFGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000008 | -0.18% | 0.004499 | 0.004499 | 0.004499 | 0.004499 | 0.004507 | 19:00:07 |
Resumen Histórico DJFGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
DJFGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.004507 | +0.000026 | +0.58% | 0.004483 | 0.004507 | 0 |
| 21 Jul 2019 | 0.004481 | 0.00 | 0.00% | 0.004481 | 0.004481 | 0 |
| 20 Jul 2019 | 0.004481 | -0.00 | 0.00% | 0.004481 | 0.004481 | 0 |
| 19 Jul 2019 | 0.004481 | -0.000022 | -0.49% | 0.004481 | 0.0045 | 0 |
| 18 Jul 2019 | 0.004503 | -0.000025 | -0.55% | 0.004503 | 0.004523 | 0 |
| 17 Jul 2019 | 0.004529 | +0.000006 | +0.13% | 0.004525 | 0.004529 | 0 |
| 16 Jul 2019 | 0.004522 | +0.000044 | +0.98% | 0.004483 | 0.004522 | 0 |
| 15 Jul 2019 | 0.004479 | -0.000006 | -0.13% | 0.004476 | 0.004479 | 0 |
| 14 Jul 2019 | 0.004485 | 0.00 | 0.00% | 0.004485 | 0.004485 | 0 |
| 13 Jul 2019 | 0.004485 | 0.00 | 0.00% | 0.004485 | 0.004485 | 0 |
| 12 Jul 2019 | 0.004485 | +0.000011 | +0.25% | 0.00448 | 0.004485 | 0 |
| 11 Jul 2019 | 0.004474 | -0.000034 | -0.75% | 0.004474 | 0.00451 | 0 |
| 10 Jul 2019 | 0.004507 | -0.000008 | -0.18% | 0.004507 | 0.004512 | 0 |
| 09 Jul 2019 | 0.004515 | +0.000026 | +0.58% | 0.00449 | 0.004515 | 0 |
| 08 Jul 2019 | 0.004489 | +0.000009 | +0.20% | 0.004473 | 0.004489 | 0 |
| 07 Jul 2019 | 0.004479 | 0.00 | 0.00% | 0.004479 | 0.004479 | 0 |
| 06 Jul 2019 | 0.004479 | 0.00 | 0.00% | 0.004479 | 0.004479 | 0 |
| 05 Jul 2019 | 0.004479 | +0.00001 | +0.22% | 0.004466 | 0.004479 | 0 |
| 04 Jul 2019 | 0.004469 | -0.00 | -0.01% | 0.004462 | 0.004469 | 0 |
| 03 Jul 2019 | 0.00447 | +0.000012 | +0.27% | 0.004458 | 0.00447 | 0 |
| 02 Jul 2019 | 0.004458 | +0.000029 | +0.65% | 0.004425 | 0.00446 | 0 |
| 01 Jul 2019 | 0.00443 | +0.000007 | +0.16% | 0.00442 | 0.00445 | 0 |
| 30 Jun 2019 | 0.004423 | 0.00 | 0.00% | 0.004423 | 0.004423 | 0 |
| 29 Jun 2019 | 0.004423 | 0.00 | 0.00% | 0.004423 | 0.004423 | 0 |
| 28 Jun 2019 | 0.004423 | +0.000002 | +0.05% | 0.004423 | 0.004431 | 0 |
| 27 Jun 2019 | 0.004421 | -0.000007 | -0.16% | 0.004421 | 0.00443 | 0 |
| 26 Jun 2019 | 0.004428 | +0.000018 | +0.41% | 0.004422 | 0.00443 | 0 |
| 25 Jun 2019 | 0.004411 | +0.000001 | +0.02% | 0.004405 | 0.004415 | 0 |
| 24 Jun 2019 | 0.00441 | -0.000022 | -0.50% | 0.00441 | 0.004437 | 0 |
| 23 Jun 2019 | 0.004432 | 0.00 | 0.00% | 0.004432 | 0.004432 | 0 |
| 22 Jun 2019 | 0.004432 | 0.00 | 0.00% | 0.004432 | 0.004432 | 0 |
