Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Djibouti Franc (B) VS Pound Sterling Spot (Djf/GBP) | DJFGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000003 | -0.08% | 0.0043842 | - | - | - | 0.0043876 | 06:05:01 |
Resumen Histórico DJFGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DJFGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 0.004388 | +0.000044 | +1.01% | 0.004347 | 0.004388 | 0 |
| 13 Feb 2019 | 0.004344 | -0.000029 | -0.66% | 0.004344 | 0.004379 | 0 |
| 12 Feb 2019 | 0.004373 | +0.000021 | +0.48% | 0.004353 | 0.004373 | 0 |
| 11 Feb 2019 | 0.004352 | +0.000015 | +0.35% | 0.004339 | 0.004352 | 0 |
| 10 Feb 2019 | 0.004337 | +0.000001 | +0.02% | 0.004337 | 0.004337 | 0 |
| 09 Feb 2019 | 0.004336 | 0.00 | 0.00% | 0.004336 | 0.004336 | 0 |
| 08 Feb 2019 | 0.004336 | -0.000032 | -0.73% | 0.004336 | 0.004343 | 0 |
| 07 Feb 2019 | 0.004367 | +0.000028 | +0.65% | 0.004338 | 0.004367 | 0 |
| 06 Feb 2019 | 0.004339 | +0.000019 | +0.44% | 0.004332 | 0.004339 | 0 |
| 05 Feb 2019 | 0.00432 | +0.000019 | +0.44% | 0.004305 | 0.00432 | 0 |
| 04 Feb 2019 | 0.004301 | +0.00 | +0.01% | 0.004291 | 0.004301 | 0 |
| 03 Feb 2019 | 0.0043 | +0.000023 | +0.54% | 0.0043 | 0.0043 | 0 |
| 02 Feb 2019 | 0.004277 | 0.00 | 0.00% | 0.004277 | 0.004277 | 0 |
| 01 Feb 2019 | 0.004277 | 0.00 | 0.00% | 0.004277 | 0.004277 | 0 |
| 31 Ene 2019 | 0.004277 | -0.000013 | -0.30% | 0.004277 | 0.004307 | 0 |
| 30 Ene 2019 | 0.00429 | +0.000019 | +0.44% | 0.00429 | 0.004294 | 0 |
| 29 Ene 2019 | 0.004272 | -0.000003 | -0.07% | 0.004272 | 0.004283 | 0 |
| 28 Ene 2019 | 0.004275 | -0.000005 | -0.12% | 0.004275 | 0.004282 | 0 |
| 27 Ene 2019 | 0.00428 | -0.000013 | -0.30% | 0.00428 | 0.00428 | 0 |
| 26 Ene 2019 | 0.004293 | 0.00 | 0.00% | 0.004293 | 0.004293 | 0 |
| 25 Ene 2019 | 0.004293 | -0.000024 | -0.56% | 0.004274 | 0.004293 | 0 |
| 24 Ene 2019 | 0.004317 | +0.000003 | +0.07% | 0.004304 | 0.004317 | 0 |
| 23 Ene 2019 | 0.004314 | -0.000051 | -1.17% | 0.004314 | 0.004341 | 0 |
| 22 Ene 2019 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0 |
| 21 Ene 2019 | 0.004365 | 0.00 | 0.00% | 0.004359 | 0.004365 | 0 |
| 20 Ene 2019 | 0.004365 | +0.000019 | +0.44% | 0.004365 | 0.004365 | 0 |
| 20 Ene 2019 | 0.004346 | 0.00 | 0.00% | 0.004346 | 0.004346 | 0 |
| 19 Ene 2019 | 0.004346 | -0.000019 | -0.44% | 0.004346 | 0.004346 | 0 |
| 18 Ene 2019 | 0.004365 | +0.000019 | +0.44% | 0.004325 | 0.004365 | 0 |
| 18 Ene 2019 | 0.004346 | +0.000021 | +0.49% | 0.004329 | 0.004346 | 0 |
| 17 Ene 2019 | 0.004325 | -0.000036 | -0.83% | 0.004325 | 0.004365 | 0 |
| 17 Ene 2019 | 0.004361 | -0.000004 | -0.09% | 0.004361 | 0.00437 | 0 |
| 16 Ene 2019 | 0.004365 | -0.000001 | -0.02% | 0.004355 | 0.004375 | 0 |
| 15 Ene 2019 | 0.004366 | +0.000001 | +0.02% | 0.004364 | 0.004366 | 0 |
