Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Djibouti Franc vs Pound Sterling | DJFGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0042806 | 0.0042806 | 0.0042806 | 0.00 | 0.0042806 | 18:00:00 |
Resumen Histórico DJFGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJFGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2019 | 0.0042806 | 0.00 | 0.0% | 0.0042806 | 0.0042806 | 0.0042806 | 0 |
| 06 Dic 2019 | 0.0042806 | 0.000002 | 0.05% | 0.0042764 | 0.0042806 | 0.0042764 | 0 |
| 05 Dic 2019 | 0.0042781 | -0.000024 | -0.56% | 0.0042928 | 0.0042928 | 0.0042781 | 0 |
| 04 Dic 2019 | 0.0043022 | -0.000023 | -0.53% | 0.0043271 | 0.0043271 | 0.0043022 | 0 |
| 03 Dic 2019 | 0.0043248 | -0.000025 | -0.57% | 0.0043715 | 0.0043715 | 0.0043248 | 0 |
| 02 Dic 2019 | 0.0043501 | -0.000007 | -0.16% | 0.0043621 | 0.0043621 | 0.0043501 | 0 |
| 01 Dic 2019 | 0.0043573 | 0.00 | 0.0% | 0.0043573 | 0.0043573 | 0.0043573 | 0 |
| 30 Nov 2019 | 0.0043573 | -0.0000005 | -0.01% | 0.0043573 | 0.0043578 | 0.0043573 | 0 |
| 29 Nov 2019 | 0.0043578 | 0.000005 | 0.11% | 0.0043569 | 0.004362 | 0.0043569 | 0 |
| 28 Nov 2019 | 0.0043524 | -0.000008 | -0.18% | 0.0043477 | 0.0043524 | 0.0043477 | 0 |
| 27 Nov 2019 | 0.0043605 | -0.000005 | -0.11% | 0.0043727 | 0.0043727 | 0.0043605 | 0 |
| 26 Nov 2019 | 0.0043653 | -0.0000004 | -0.01% | 0.0043555 | 0.0043653 | 0.0043555 | 0 |
| 25 Nov 2019 | 0.0043657 | 0.000001 | 0.02% | 0.0043568 | 0.0043657 | 0.0043568 | 0 |
| 24 Nov 2019 | 0.0043647 | 0.00 | 0.0% | 0.0043647 | 0.0043647 | 0.0043647 | 0 |
| 23 Nov 2019 | 0.0043647 | 0.00 | 0.0% | 0.0043647 | 0.0043647 | 0.0043647 | 0 |
| 22 Nov 2019 | 0.0043647 | 0.000026 | 0.6% | 0.0043425 | 0.0043647 | 0.0043425 | 0 |
| 21 Nov 2019 | 0.0043388 | -0.000019 | -0.44% | 0.004355 | 0.004355 | 0.0043388 | 0 |
| 20 Nov 2019 | 0.0043581 | 0.000014 | 0.32% | 0.0043508 | 0.0043581 | 0.0043508 | 0 |
| 19 Nov 2019 | 0.0043441 | 0.000003 | 0.07% | 0.0043434 | 0.0043441 | 0.0043434 | 0 |
| 18 Nov 2019 | 0.0043408 | -0.000022 | -0.5% | 0.00436 | 0.00436 | 0.0043408 | 0 |
| 17 Nov 2019 | 0.004363 | 0.00 | 0.0% | 0.004363 | 0.004363 | 0.004363 | 0 |
| 16 Nov 2019 | 0.004363 | 0.0000002 | 0.0% | 0.004363 | 0.004363 | 0.0043628 | 0 |
| 15 Nov 2019 | 0.0043628 | -0.000016 | -0.37% | 0.0043757 | 0.0043757 | 0.0043628 | 0 |
| 14 Nov 2019 | 0.0043788 | 0.000002 | 0.05% | 0.0043736 | 0.0043788 | 0.0043736 | 0 |
| 13 Nov 2019 | 0.0043765 | -0.000002 | -0.05% | 0.0043692 | 0.0043775 | 0.0043692 | 0 |
| 12 Nov 2019 | 0.0043788 | 0.000012 | 0.27% | 0.0043734 | 0.0043788 | 0.0043734 | 0 |
| 11 Nov 2019 | 0.0043665 | -0.000023 | -0.52% | 0.0043873 | 0.0043894 | 0.0043665 | 0 |
| 10 Nov 2019 | 0.0043892 | 0.00 | 0.0% | 0.0043892 | 0.0043892 | 0.0043892 | 0 |
| 09 Nov 2019 | 0.0043892 | 0.00 | 0.0% | 0.0043892 | 0.0043892 | 0.0043892 | 0 |
| 08 Nov 2019 | 0.0043892 | 0.000009 | 0.21% | 0.0043735 | 0.0043892 | 0.0043736 | 0 |
