Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Djibouti Franc vs Pound Sterling | DJFGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 |
Resumen Histórico DJFGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0045 | 0.0045 | 0.00 | 0 | 0.00 | 1.00% |
1 Month | 0.0044 | 0.0045 | 0.0044 | 0.00 | 0 | 0.0001 | 2.30% |
3 Months | 0.0044 | 0.0045 | 0.0044 | 0.00 | 0 | 0.0001 | 2.66% |
6 Months | 0.0046 | 0.0046 | 0.0044 | 0.00 | 0 | -0.0001 | -2.22% |
1 Year | 0.0045 | 0.0047 | 0.0043 | 0.00 | 0 | -0.00 | -0.08% |
3 Years | 0.0041 | 0.0056 | 0.004 | 0.00 | 0 | 0.0005 | 11.32% |
5 Years | 0.0043 | 0.0056 | 0.004 | 0.00 | 0 | 0.0002 | 4.62% |
DJFGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0045 | -0.00 | -0.49% | 0.0045 | 0.0045 | 0.0045 | 0 |
17 Abr 2024 | 0.0045 | 0.00 | 0.22% | 0.0045 | 0.0045 | 0.0045 | 0 |
16 Abr 2024 | 0.0045 | 0.00 | 0.33% | 0.0045 | 0.0045 | 0.0045 | 0 |
15 Abr 2024 | 0.0045 | -0.00 | -0.18% | 0.0045 | 0.0045 | 0.0045 | 0 |
14 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
12 Abr 2024 | 0.0045 | 0.00 | 0.58% | 0.0045 | 0.0045 | 0.0045 | 0 |
11 Abr 2024 | 0.0045 | 0.0001 | 1.31% | 0.0044 | 0.0045 | 0.0044 | 0 |
10 Abr 2024 | 0.0044 | -0.00 | -0.11% | 0.0044 | 0.0044 | 0.0044 | 0 |
09 Abr 2024 | 0.0044 | -0.00 | -0.49% | 0.0045 | 0.0045 | 0.0044 | 0 |
08 Abr 2024 | 0.0045 | -0.00 | -0.02% | 0.0045 | 0.0045 | 0.0044 | 0 |
07 Abr 2024 | 0.0045 | 0.00 | 0.11% | 0.0045 | 0.0045 | 0.0044 | 0 |
06 Abr 2024 | 0.0044 | -0.00 | -0.13% | 0.0044 | 0.0045 | 0.0044 | 0 |
05 Abr 2024 | 0.0045 | 0.00 | 0.29% | 0.0044 | 0.0045 | 0.0044 | 0 |
04 Abr 2024 | 0.0044 | -0.00 | -0.65% | 0.0045 | 0.0045 | 0.0044 | 0 |
03 Abr 2024 | 0.0045 | -0.00 | -0.04% | 0.0045 | 0.0045 | 0.0045 | 0 |
02 Abr 2024 | 0.0045 | 0.00 | 0.49% | 0.0045 | 0.0045 | 0.0044 | 0 |
01 Abr 2024 | 0.0044 | -0.00 | -0.13% | 0.0044 | 0.0044 | 0.0044 | 0 |
31 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
30 Mar 2024 | 0.0045 | 0.00 | 0.04% | 0.0045 | 0.0045 | 0.0045 | 0 |
29 Mar 2024 | 0.0045 | -0.00 | -0.01% | 0.0044 | 0.0045 | 0.0044 | 0 |
28 Mar 2024 | 0.0045 | 0.00 | 0.01% | 0.0044 | 0.0045 | 0.0044 | 0 |
27 Mar 2024 | 0.0045 | 0.00 | 0.25% | 0.0044 | 0.0045 | 0.0044 | 0 |
26 Mar 2024 | 0.0044 | -0.00 | -0.13% | 0.0044 | 0.0044 | 0.0044 | 0 |
25 Mar 2024 | 0.0044 | -0.00 | -0.40% | 0.0045 | 0.0045 | 0.0044 | 0 |
24 Mar 2024 | 0.0045 | 0.00 | 0.09% | 0.0045 | 0.0045 | 0.0045 | 0 |
23 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
22 Mar 2024 | 0.0045 | 0.0001 | 1.16% | 0.0044 | 0.0045 | 0.0044 | 0 |
21 Mar 2024 | 0.0044 | -0.00 | -0.41% | 0.0044 | 0.0044 | 0.0044 | 0 |
20 Mar 2024 | 0.0044 | 0.00 | 0.05% | 0.0044 | 0.0044 | 0.0044 | 0 |
19 Mar 2024 | 0.0044 | 0.00 | 0.55% | 0.0044 | 0.0044 | 0.0044 | 0 |