Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Djibouti Franc vs Pound Sterling | DJFGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000008 | -0.2% | 0.00403 | 06:06:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0040107 | 0.0040102 | 0.00403 | 0.0040379 |
Resumen Histórico DJFGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJFGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 0.0040379 | 0.00 | 0.0% | 0.0040379 | 0.0040379 | 0.0040379 | 0 |
| 27 Feb 2021 | 0.0040379 | 0.00 | 0.0% | 0.0040379 | 0.0040379 | 0.0040379 | 0 |
| 26 Feb 2021 | 0.0040379 | 0.000064 | 1.61% | 0.0040379 | 0.0040379 | 0.0039738 | 0 |
| 25 Feb 2021 | 0.0039738 | -0.000002 | -0.05% | 0.0039738 | 0.0039755 | 0.0039738 | 0 |
| 24 Feb 2021 | 0.0039755 | -0.000013 | -0.33% | 0.0039799 | 0.0039755 | 0.0039651 | 0 |
| 23 Feb 2021 | 0.003988 | -0.000019 | -0.47% | 0.0040035 | 0.0040035 | 0.003988 | 0 |
| 22 Feb 2021 | 0.0040067 | -0.000009 | -0.22% | 0.0040002 | 0.0040067 | 0.0040003 | 0 |
| 21 Feb 2021 | 0.0040158 | 0.00 | 0.0% | 0.0040158 | 0.0040158 | 0.0040158 | 0 |
| 20 Feb 2021 | 0.0040158 | 0.000001 | 0.02% | 0.0040158 | 0.0040158 | 0.0040148 | 0 |
| 19 Feb 2021 | 0.0040148 | -0.000016 | -0.4% | 0.00403 | 0.00403 | 0.0040148 | 0 |
| 18 Feb 2021 | 0.0040312 | -0.000023 | -0.57% | 0.0040478 | 0.0040478 | 0.0040312 | 0 |
| 17 Feb 2021 | 0.0040543 | 0.000019 | 0.47% | 0.0040262 | 0.0040543 | 0.0040262 | 0 |
| 16 Feb 2021 | 0.004035 | -0.000004 | -0.1% | 0.0040349 | 0.004035 | 0.0040349 | 0 |
| 15 Feb 2021 | 0.0040393 | -0.000036 | -0.88% | 0.0040527 | 0.0040527 | 0.0040393 | 0 |
| 14 Feb 2021 | 0.0040749 | 0.00 | 0.0% | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 13 Feb 2021 | 0.0040749 | 0.00 | 0.0% | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 12 Feb 2021 | 0.0040749 | 0.000012 | 0.3% | 0.0040712 | 0.0040749 | 0.0040712 | 0 |
| 11 Feb 2021 | 0.0040633 | 0.000003 | 0.07% | 0.0040613 | 0.0040633 | 0.0040613 | 0 |
| 10 Feb 2021 | 0.0040603 | -0.00002 | -0.49% | 0.0040711 | 0.0040711 | 0.0040603 | 0 |
| 09 Feb 2021 | 0.0040802 | -0.000025 | -0.61% | 0.0040951 | 0.0040951 | 0.0040802 | 0 |
| 08 Feb 2021 | 0.0041055 | -0.0000002 | 0.0% | 0.0041119 | 0.0041122 | 0.0041055 | 0 |
| 07 Feb 2021 | 0.0041057 | 0.00 | 0.0% | 0.0041057 | 0.0041057 | 0.0041057 | 0 |
| 06 Feb 2021 | 0.0041057 | 0.00 | 0.0% | 0.0041057 | 0.0041057 | 0.0041057 | 0 |
| 05 Feb 2021 | 0.0041057 | -0.000015 | -0.36% | 0.0040998 | 0.0041057 | 0.0040998 | 0 |
| 04 Feb 2021 | 0.0041211 | 0.0000001 | 0.0% | 0.0041272 | 0.0041272 | 0.0041211 | 0 |
| 03 Feb 2021 | 0.004121 | 0.00001 | 0.24% | 0.0041147 | 0.004121 | 0.0041147 | 0 |
| 02 Feb 2021 | 0.0041114 | 0.000013 | 0.32% | 0.0041047 | 0.0041114 | 0.0041047 | 0 |
| 01 Feb 2021 | 0.0040984 | -0.000001 | -0.02% | 0.0040955 | 0.0040984 | 0.0040898 | 0 |
| 31 Ene 2021 | 0.0040996 | 0.00 | 0.0% | 0.0040996 | 0.0040996 | 0.0040996 | 0 |
| 30 Ene 2021 | 0.0040996 | 0.00 | 0.0% | 0.0040996 | 0.0040996 | 0.0040996 | 0 |
