Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Djibouti Franc vs UK Sterling | DJFGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000015 | 0.35% | 0.004427 | 0.004427 | 0.004421 | 0.004421 | 0.004412 | 06:04:21 |
Resumen Histórico DJFGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DJFGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 0.004412 | +0.000005 | +0.11% | 0.004412 | 0.004413 | 0 |
| 19 May 2019 | 0.004407 | 0.00 | 0.00% | 0.004407 | 0.004407 | 0 |
| 18 May 2019 | 0.004407 | 0.00 | 0.00% | 0.004407 | 0.004407 | 0 |
| 17 May 2019 | 0.004407 | +0.000024 | +0.55% | 0.004378 | 0.004407 | 0 |
| 16 May 2019 | 0.004383 | +0.00003 | +0.69% | 0.004379 | 0.004383 | 0 |
| 15 May 2019 | 0.004353 | +0.000015 | +0.35% | 0.004345 | 0.004353 | 0 |
| 14 May 2019 | 0.004338 | +0.000023 | +0.53% | 0.004335 | 0.004341 | 0 |
| 13 May 2019 | 0.004316 | -0.000001 | -0.02% | 0.004316 | 0.004321 | 0 |
| 12 May 2019 | 0.004317 | 0.00 | 0.00% | 0.004317 | 0.004317 | 0 |
| 11 May 2019 | 0.004317 | 0.00 | 0.00% | 0.004317 | 0.004317 | 0 |
| 10 May 2019 | 0.004317 | -0.00001 | -0.23% | 0.004317 | 0.004331 | 0 |
| 09 May 2019 | 0.004328 | +0.000009 | +0.21% | 0.004317 | 0.004328 | 0 |
| 08 May 2019 | 0.004319 | +0.000025 | +0.58% | 0.004298 | 0.004319 | 0 |
| 07 May 2019 | 0.004294 | +0.000006 | +0.14% | 0.004292 | 0.004294 | 0 |
| 06 May 2019 | 0.004288 | -0.000037 | -0.86% | 0.004286 | 0.004288 | 0 |
| 05 May 2019 | 0.004325 | 0.00 | 0.00% | 0.004325 | 0.004325 | 0 |
| 04 May 2019 | 0.004325 | 0.00 | 0.00% | 0.004325 | 0.004325 | 0 |
| 03 May 2019 | 0.004325 | +0.000013 | +0.30% | 0.004302 | 0.004325 | 0 |
| 02 May 2019 | 0.004312 | +0.00 | +0.01% | 0.004302 | 0.004312 | 0 |
| 01 May 2019 | 0.004311 | -0.000009 | -0.21% | 0.004311 | 0.004311 | 0 |
| 30 Abr 2019 | 0.00432 | -0.000029 | -0.67% | 0.00432 | 0.004358 | 0 |
| 29 Abr 2019 | 0.004349 | -0.000004 | -0.09% | 0.004349 | 0.004355 | 0 |
| 28 Abr 2019 | 0.004354 | 0.00 | 0.00% | 0.004354 | 0.004354 | 0 |
| 27 Abr 2019 | 0.004354 | 0.00 | 0.00% | 0.004354 | 0.004354 | 0 |
| 26 Abr 2019 | 0.004354 | -0.000011 | -0.25% | 0.004354 | 0.00436 | 0 |
| 25 Abr 2019 | 0.004364 | +0.00002 | +0.46% | 0.004334 | 0.004364 | 0 |
| 24 Abr 2019 | 0.004344 | +0.000023 | +0.53% | 0.004333 | 0.004344 | 0 |
| 23 Abr 2019 | 0.004321 | -0.000001 | -0.01% | 0.004321 | 0.004331 | 0 |
| 22 Abr 2019 | 0.004322 | +0.000004 | +0.09% | 0.004322 | 0.004322 | 0 |
| 21 Abr 2019 | 0.004319 | 0.00 | 0.00% | 0.004319 | 0.004319 | 0 |
| 20 Abr 2019 | 0.004319 | 0.00 | 0.00% | 0.004319 | 0.004319 | 0 |
