Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.13E-5 | 1.69919687329 | 0.0041961 | 0.0042869 | 0.004181 | 0 | 0 | FX |
| 4 | 6.0E-7 | 0.0140620605606 | 0.0042668 | 0.0043052 | 0.004181 | 0 | 0 | FX |
| 12 | -7.5E-5 | -1.72715549005 | 0.0043424 | 0.0044348 | 0.004181 | 0 | 0 | FX |
| 26 | -0.0001678 | -3.78336940837 | 0.0044352 | 0.0045583 | 0.004181 | 0 | 0 | FX |
| 52 | -0.0003652 | -7.88326209904 | 0.0046326 | 0.0046494 | 0.004181 | 0 | 0 | FX |
| 156 | 0.0001365 | 3.3043646663 | 0.0041309 | 0.0056129 | 0.0040648 | 0 | 0 | FX |
| 260 | -0.0002874 | -6.3098269957 | 0.0045548 | 0.0056129 | 0.0039522 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728086220 | 0.0042633 | -1.4E-5 | -0.33 | 0.0042756 | 0.0042756 | 0.0042633 | 0 |
| 1727999820 | 0.0042769 | 4.6E-5 | 1.09 | 0.0042261 | 0.0042869 | 0.0042261 | 0 |
| 1727913420 | 0.0042314 | 1.3E-5 | 0.31 | 0.0042237 | 0.0042314 | 0.0042237 | 0 |
| 1727827020 | 0.0042188 | 2.8E-5 | 0.67 | 0.004179 | 0.0042188 | 0.004181 | 0 |
| 1727740620 | 0.0041907 | -5.0E-6 | -0.12 | 0.0042011 | 0.0042011 | 0.0041907 | 0 |
| 1727654220 | 0.0041961 | 0 | 0.00 | 0.0041961 | 0.0041961 | 0.0041961 | 0 |
| 1727567760 | 0.0041961 | 0 | 0.00 | 0.0041961 | 0.0041961 | 0.0041961 | 0 |
| 1727481360 | 0.0041961 | -3.0E-6 | -0.07 | 0.0041992 | 0.0041992 | 0.0041961 | 0 |
| 1727395020 | 0.0041988 | 2.0E-6 | 0.05 | 0.0041964 | 0.0041988 | 0.0041964 | 0 |
| 1727308620 | 0.0041969 | -6.0E-6 | -0.14 | 0.0042099 | 0.0042099 | 0.0041969 | 0 |
| 1727222220 | 0.0042027 | -2.0E-5 | -0.47 | 0.0042077 | 0.0042077 | 0.0042027 | 0 |
| 1727135820 | 0.0042232 | -7.0E-6 | -0.17 | 0.0042205 | 0.0042232 | 0.0042205 | 0 |
| 1727049420 | 0.0042299 | 0 | 0.00 | 0.0042299 | 0.0042299 | 0.0042299 | 0 |
| 1726963020 | 0.0042299 | 1.0E-6 | 0.02 | 0.0042299 | 0.0042299 | 0.0042188 | 0 |
| 1726876620 | 0.0042287 | 3.0E-6 | 0.07 | 0.0042276 | 0.0042287 | 0.0042276 | 0 |
| 1726790220 | 0.0042254 | -2.6E-5 | -0.61 | 0.004247 | 0.004247 | 0.0042254 | 0 |
| 1726703820 | 0.0042509 | -1.1E-5 | -0.26 | 0.0042636 | 0.0042643 | 0.0042509 | 0 |
| 1726617420 | 0.0042622 | 6.0E-6 | 0.14 | 0.004256 | 0.0042622 | 0.0042525 | 0 |
| 1726531020 | 0.0042563 | -2.0E-5 | -0.47 | 0.0042755 | 0.0042756 | 0.0042563 | 0 |
| 1726444620 | 0.0042766 | -4.0E-6 | -0.09 | 0.0042806 | 0.0042806 | 0.0042766 | 0 |
| 1726358220 | 0.004281 | 0 | 0.00 | 0.004281 | 0.004281 | 0.004281 | 0 |
| 1726271820 | 0.004281 | -2.4E-5 | -0.56 | 0.0042992 | 0.0042993 | 0.004281 | 0 |
| 1726185420 | 0.0043052 | 1.2E-5 | 0.28 | 0.0042942 | 0.0043052 | 0.0042942 | 0 |
| 1726099020 | 0.0042931 | 4.0E-6 | 0.09 | 0.0042904 | 0.0042931 | 0.0042904 | 0 |
| 1726012620 | 0.0042894 | -7.0E-6 | -0.16 | 0.0042974 | 0.0042974 | 0.0042894 | 0 |
| 1725926220 | 0.0042965 | 3.0E-5 | 0.70 | 0.0042696 | 0.0042965 | 0.0042696 | 0 |
| 1725839820 | 0.0042668 | 0 | 0.00 | 0.0042668 | 0.0042668 | 0.0042668 | 0 |
| 1725753420 | 0.0042668 | 3.0E-6 | 0.07 | 0.0042668 | 0.0042668 | 0.004264 | 0 |
| 1725667020 | 0.004264 | -4.0E-6 | -0.09 | 0.0042688 | 0.0042688 | 0.004264 | 0 |
| 1725580620 | 0.0042684 | -1.6E-5 | -0.37 | 0.0042858 | 0.0042858 | 0.0042681 | 0 |
| 1725494220 | 0.0042846 | 2.0E-6 | 0.05 | 0.0042925 | 0.0042925 | 0.0042823 | 0 |
| 1725407820 | 0.0042825 | 5.0E-6 | 0.12 | 0.0042743 | 0.0042825 | 0.0042743 | 0 |
| 1725321420 | 0.004277 | 1.2E-5 | 0.28 | 0.0042678 | 0.004277 | 0.0042678 | 0 |
| 1725235020 | 0.0042649 | 0 | 0.00 | 0.0042649 | 0.0042649 | 0.0042649 | 0 |
| 1725148620 | 0.0042649 | 0 | 0.00 | 0.0042649 | 0.0042649 | 0.0042649 | 0 |
| 1725062220 | 0.0042649 | 7.0E-6 | 0.16 | 0.0042601 | 0.0042649 | 0.0042601 | 0 |
| 1724975820 | 0.0042575 | 4.0E-7 | 0.01 | 0.0042567 | 0.0042581 | 0.0042567 | 0 |
| 1724889420 | 0.0042571 | 7.0E-6 | 0.16 | 0.0042426 | 0.0042571 | 0.0042426 | 0 |
| 1724803020 | 0.0042502 | -8.0E-6 | -0.19 | 0.0042581 | 0.0042581 | 0.0042502 | 0 |
| 1724716620 | 0.0042586 | -2.4E-5 | -0.56 | 0.0042801 | 0.0042801 | 0.0042586 | 0 |
| 1724630220 | 0.0042822 | 0 | 0.00 | 0.0042822 | 0.0042822 | 0.0042822 | 0 |
| 1724543820 | 0.0042822 | 3.0E-6 | 0.07 | 0.0042822 | 0.0042822 | 0.0042787 | 0 |
| 1724457420 | 0.0042794 | -2.0E-6 | -0.05 | 0.0042796 | 0.0042796 | 0.0042794 | 0 |
| 1724371020 | 0.0042811 | -2.6E-5 | -0.60 | 0.004301 | 0.004301 | 0.0042811 | 0 |
| 1724284620 | 0.0043068 | -1.4E-5 | -0.32 | 0.0043282 | 0.0043282 | 0.0043068 | 0 |
| 1724198220 | 0.004321 | -1.8E-5 | -0.41 | 0.0043441 | 0.0043441 | 0.0043194 | 0 |
| 1724111820 | 0.0043393 | -1.4E-5 | -0.32 | 0.0043548 | 0.0043548 | 0.0043393 | 0 |
| 1724025420 | 0.0043536 | 0 | 0.00 | 0.0043536 | 0.0043536 | 0.0043536 | 0 |
| 1723939020 | 0.0043536 | 0 | 0.00 | 0.0043536 | 0.0043536 | 0.0043536 | 0 |
| 1723852620 | 0.0043536 | -3.0E-6 | -0.07 | 0.0043545 | 0.0043545 | 0.0043524 | 0 |
| 1723766220 | 0.0043564 | -1.8E-5 | -0.41 | 0.0043754 | 0.0043754 | 0.0043564 | 0 |
| 1723679820 | 0.0043745 | -2.0E-5 | -0.46 | 0.0043954 | 0.0043954 | 0.0043745 | 0 |
| 1723593420 | 0.0043946 | -8.0E-6 | -0.18 | 0.0044024 | 0.0044024 | 0.0043946 | 0 |
| 1723507020 | 0.0044025 | -1.3E-5 | -0.29 | 0.0044041 | 0.0044038 | 0.0044025 | 0 |
| 1723420620 | 0.0044151 | 0 | 0.00 | 0.0044151 | 0.0044151 | 0.0044151 | 0 |
| 1723334220 | 0.0044151 | 9.0E-6 | 0.20 | 0.0044151 | 0.0044151 | 0.0044064 | 0 |
| 1723247820 | 0.0044064 | -2.1E-5 | -0.47 | 0.0044051 | 0.0044068 | 0.0044051 | 0 |
| 1723161420 | 0.0044275 | 1.2E-5 | 0.27 | 0.0044348 | 0.0044348 | 0.0044275 | 0 |
| 1723075020 | 0.0044152 | -1.0E-5 | -0.23 | 0.0044317 | 0.0044317 | 0.0044152 | 0 |
| 1722988620 | 0.0044254 | 2.0E-5 | 0.45 | 0.0043942 | 0.0044254 | 0.0043942 | 0 |
| 1722902220 | 0.0044055 | -6.0E-6 | -0.14 | 0.0044315 | 0.0044331 | 0.0044055 | 0 |
| 1722815820 | 0.0044116 | 0 | 0.00 | 0.0044236 | 0.0044236 | 0.0044116 | 0 |
| 1722729420 | 0.0044116 | -1.2E-5 | -0.27 | 0.0044236 | 0.0044236 | 0.0044116 | 0 |
| 1722643020 | 0.0044236 | 2.2E-5 | 0.50 | 0.0044187 | 0.0044236 | 0.0044114 | 0 |
| 1722556620 | 0.0044018 | 2.7E-5 | 0.62 | 0.0043691 | 0.0044018 | 0.0043691 | 0 |
| 1722470220 | 0.004375 | 4.0E-6 | 0.09 | 0.0043701 | 0.004375 | 0.00437 | 0 |
| 1722383820 | 0.0043707 | -3.0E-6 | -0.07 | 0.0043635 | 0.0043707 | 0.0043649 | 0 |
| 1722297420 | 0.0043737 | 9.0E-6 | 0.21 | 0.0043635 | 0.0043737 | 0.0043635 | 0 |
| 1722211020 | 0.0043651 | 1.0E-7 | 0.00 | 0.0043651 | 0.0043651 | 0.004365 | 0 |
| 1722124620 | 0.004365 | -2.0E-6 | -0.05 | 0.004365 | 0.0043668 | 0.004365 | 0 |
| 1722038220 | 0.0043668 | -3.0E-6 | -0.07 | 0.0043711 | 0.0043711 | 0.0043665 | 0 |
| 1721951820 | 0.0043697 | 1.7E-5 | 0.39 | 0.0043556 | 0.0043697 | 0.0043556 | 0 |
| 1721865420 | 0.0043523 | -3.0E-6 | -0.07 | 0.0043505 | 0.0043523 | 0.0043505 | 0 |
| 1721779020 | 0.0043554 | 1.4E-5 | 0.32 | 0.0043467 | 0.0043554 | 0.0043467 | 0 |
| 1721692620 | 0.0043418 | -9.0E-6 | -0.21 | 0.0043504 | 0.0043504 | 0.0043418 | 0 |
| 1721606220 | 0.0043507 | 0 | 0.00 | 0.0043507 | 0.0043507 | 0.0043507 | 0 |
| 1721519820 | 0.0043507 | 0 | 0.00 | 0.0043507 | 0.0043507 | 0.0043507 | 0 |
| 1721433420 | 0.0043507 | 2.4E-5 | 0.55 | 0.0043248 | 0.0043507 | 0.0043248 | 0 |
| 1721347020 | 0.0043263 | 4.0E-6 | 0.09 | 0.0043238 | 0.0043263 | 0.0043231 | 0 |
| 1721260620 | 0.004322 | -9.0E-6 | -0.21 | 0.0043321 | 0.0043321 | 0.0043124 | 0 |
| 1721174220 | 0.0043315 | 5.0E-7 | 0.01 | 0.004327 | 0.0043334 | 0.004327 | 0 |
| 1721087820 | 0.004331 | -5.0E-6 | -0.12 | 0.0043332 | 0.0043332 | 0.0043302 | 0 |
| 1721001420 | 0.0043356 | -7.0E-6 | -0.16 | 0.0043356 | 0.0043424 | 0.0043356 | 0 |
| 1720915020 | 0.0043424 | 9.0E-6 | 0.21 | 0.0043424 | 0.0043424 | 0.0043336 | 0 |
| 1720828620 | 0.0043336 | -3.3E-5 | -0.76 | 0.0043609 | 0.0043609 | 0.0043336 | 0 |
| 1720742220 | 0.0043662 | -2.1E-5 | -0.48 | 0.0043768 | 0.0043768 | 0.0043662 | 0 |
| 1720655820 | 0.0043876 | -4.0E-6 | -0.09 | 0.0043908 | 0.0043908 | 0.0043876 | 0 |
| 1720569420 | 0.0043914 | 6.0E-6 | 0.14 | 0.0043861 | 0.0043914 | 0.0043861 | 0 |
| 1720483020 | 0.0043855 | 1.0E-7 | 0.00 | 0.0043873 | 0.0043873 | 0.0043809 | 0 |
| 1720396620 | 0.0043854 | -9.0E-6 | -0.20 | 0.0043945 | 0.0043945 | 0.0043854 | 0 |
| 1720310220 | 0.0043945 | 2.0E-6 | 0.05 | 0.0043945 | 0.0043945 | 0.0043922 | 0 |
| 1720223820 | 0.0043922 | -1.3E-5 | -0.30 | 0.0044081 | 0.0044081 | 0.0043916 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
