Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Djibouti Franc vs Pound Sterling | DJFGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0044057 | 0.00 | 0.00 | 0.00 | 0.0044057 | 19:00:00 |
Resumen Histórico DJFGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
DJFGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 0.004406 | -0.000037 | -0.83% | 0.004406 | 0.004412 | 0 |
| 15 Oct 2019 | 0.004443 | -0.000032 | -0.72% | 0.004443 | 0.004455 | 0 |
| 14 Oct 2019 | 0.004475 | -0.00 | 0.00% | 0.004452 | 0.004475 | 0 |
| 13 Oct 2019 | 0.004475 | -0.00 | 0.00% | 0.004475 | 0.004475 | 0 |
| 12 Oct 2019 | 0.004475 | 0.00 | 0.00% | 0.004475 | 0.004475 | 0 |
| 11 Oct 2019 | 0.004475 | -0.000115 | -2.51% | 0.004475 | 0.004515 | 0 |
| 10 Oct 2019 | 0.004589 | -0.000008 | -0.17% | 0.004589 | 0.004604 | 0 |
| 09 Oct 2019 | 0.004598 | -0.000005 | -0.11% | 0.004588 | 0.004598 | 0 |
| 08 Oct 2019 | 0.004602 | +0.000042 | +0.92% | 0.004571 | 0.004602 | 0 |
| 07 Oct 2019 | 0.00456 | +0.000005 | +0.11% | 0.004554 | 0.00456 | 0 |
| 06 Oct 2019 | 0.004555 | 0.00 | 0.00% | 0.004555 | 0.004555 | 0 |
| 05 Oct 2019 | 0.004555 | -0.000002 | -0.04% | 0.004555 | 0.004557 | 0 |
| 04 Oct 2019 | 0.004557 | -0.000016 | -0.35% | 0.004557 | 0.004562 | 0 |
| 03 Oct 2019 | 0.004573 | -0.000014 | -0.31% | 0.004573 | 0.00459 | 0 |
| 02 Oct 2019 | 0.004587 | -0.00 | -0.01% | 0.004577 | 0.004595 | 0 |
| 01 Oct 2019 | 0.004587 | +0.000022 | +0.48% | 0.00456 | 0.004603 | 0 |
| 30 Sep 2019 | 0.004565 | -0.000003 | -0.07% | 0.004553 | 0.004572 | 0 |
| 29 Sep 2019 | 0.004568 | 0.00 | 0.00% | 0.004568 | 0.004568 | 0 |
| 28 Sep 2019 | 0.004568 | -0.000001 | -0.02% | 0.004568 | 0.004569 | 0 |
| 27 Sep 2019 | 0.004569 | +0.000014 | +0.31% | 0.004556 | 0.004569 | 0 |
| 26 Sep 2019 | 0.004555 | +0.000029 | +0.64% | 0.00453 | 0.004555 | 0 |
| 25 Sep 2019 | 0.004526 | +0.000012 | +0.27% | 0.004512 | 0.004526 | 0 |
| 24 Sep 2019 | 0.004514 | -0.000002 | -0.04% | 0.004514 | 0.004524 | 0 |
| 23 Sep 2019 | 0.004516 | +0.000021 | +0.47% | 0.004497 | 0.004516 | 0 |
| 22 Sep 2019 | 0.004494 | 0.00 | 0.00% | 0.004494 | 0.004494 | 0 |
| 21 Sep 2019 | 0.004494 | 0.00 | 0.00% | 0.004494 | 0.004494 | 0 |
| 20 Sep 2019 | 0.004494 | -0.00002 | -0.44% | 0.004479 | 0.004494 | 0 |
| 19 Sep 2019 | 0.004515 | +0.000005 | +0.11% | 0.004501 | 0.004515 | 0 |
| 18 Sep 2019 | 0.00451 | -0.000019 | -0.42% | 0.00451 | 0.004515 | 0 |
| 17 Sep 2019 | 0.004529 | +0.000011 | +0.24% | 0.004509 | 0.004529 | 0 |
