| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Swiss Franc | DKKCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000056 | -0.04% | 0.130131 | 00:24:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.13018 | 0.13008 | 0.130173 | 0.1301875 |
Resumen Histórico DKKCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 0.1301875 | 0.0003275 | 0.25% | 0.12986 | 0.130434 | 0.129783 | 0 |
| 16 Ago 2022 | 0.12986 | 0.000601 | 0.46% | 0.12924 | 0.130152 | 0.12919 | 0 |
| 15 Ago 2022 | 0.129259 | -0.000608 | -0.47% | 0.1298425 | 0.129904 | 0.1291595 | 0 |
| 14 Ago 2022 | 0.1298675 | -0.000055 | -0.04% | 0.129877 | 0.130036 | 0.12981 | 0 |
| 13 Ago 2022 | 0.1299225 | 0.00 | 0.0% | 0.1299225 | 0.1299225 | 0.1299225 | 0 |
| 12 Ago 2022 | 0.1299225 | -0.000718 | -0.55% | 0.1306275 | 0.130707 | 0.12977 | 0 |
| 11 Ago 2022 | 0.13064 | 0.00018 | 0.14% | 0.1304475 | 0.13081 | 0.1303045 | 0 |
| 10 Ago 2022 | 0.13046 | -0.000451 | -0.34% | 0.13091 | 0.131 | 0.129696 | 0 |
| 09 Ago 2022 | 0.1309105 | 0.000028 | 0.02% | 0.1308865 | 0.131274 | 0.13072 | 0 |
| 08 Ago 2022 | 0.1308825 | -0.000647 | -0.49% | 0.13154 | 0.131636 | 0.130296 | 0 |
| 07 Ago 2022 | 0.13153 | -0.000126 | -0.1% | 0.131594 | 0.131834 | 0.13149 | 0 |
| 06 Ago 2022 | 0.131656 | 0.00 | 0.0% | 0.131656 | 0.131656 | 0.131656 | 0 |
| 05 Ago 2022 | 0.131656 | 0.0002835 | 0.22% | 0.13134 | 0.131741 | 0.131 | 0 |
| 04 Ago 2022 | 0.1313725 | 0.000195 | 0.15% | 0.1311655 | 0.131644 | 0.13114 | 0 |
| 03 Ago 2022 | 0.1311775 | 0.00041 | 0.31% | 0.1307795 | 0.13144 | 0.13062 | 0 |
| 02 Ago 2022 | 0.1307675 | -0.000229 | -0.17% | 0.1309805 | 0.131132 | 0.13057 | 0 |
| 01 Ago 2022 | 0.1309964 | 0.0003214 | 0.25% | 0.13066 | 0.13108 | 0.13046 | 0 |
| 31 Jul 2022 | 0.130675 | -0.000064 | -0.05% | 0.1307645 | 0.13082 | 0.1306245 | 0 |
| 30 Jul 2022 | 0.1307395 | 0.00 | 0.0% | 0.1307395 | 0.1307395 | 0.1307395 | 0 |
| 29 Jul 2022 | 0.1307395 | 0.00003 | 0.02% | 0.1307045 | 0.131058 | 0.13025 | 0 |
| 28 Jul 2022 | 0.13071 | -0.000669 | -0.51% | 0.1313825 | 0.131741 | 0.1303999 | 0 |
| 27 Jul 2022 | 0.1313785 | 0.0004085 | 0.31% | 0.1309575 | 0.13163 | 0.13088 | 0 |
| 26 Jul 2022 | 0.13097 | -0.001425 | -1.08% | 0.1323905 | 0.13254 | 0.13082 | 0 |
| 25 Jul 2022 | 0.1323955 | 0.0003735 | 0.28% | 0.132011 | 0.13276 | 0.13197 | 0 |
| 24 Jul 2022 | 0.132022 | 0.000105 | 0.08% | 0.132225 | 0.132225 | 0.13177 | 0 |
| 23 Jul 2022 | 0.131917 | 0.00 | 0.0% | 0.131917 | 0.131917 | 0.131917 | 0 |
| 22 Jul 2022 | 0.131917 | -0.000733 | -0.55% | 0.1326225 | 0.132694 | 0.13177 | 0 |
| 21 Jul 2022 | 0.13265 | -0.000232 | -0.17% | 0.1328605 | 0.133832 | 0.1325 | 0 |
| 20 Jul 2022 | 0.1328815 | -0.000288 | -0.22% | 0.1331685 | 0.1336 | 0.13267 | 0 |
| 19 Jul 2022 | 0.1331695 | -0.00006 | -0.05% | 0.1332575 | 0.133623 | 0.13294 | 0 |
| 18 Jul 2022 | 0.1332299 | 0.0009214 | 0.7% | 0.1323419 | 0.13346 | 0.13217 | 0 |
| 17 Jul 2022 | 0.1323085 | 0.00 | 0.0% | 0.1323085 | 0.1323085 | 0.1323085 | 0 |
| 16 Jul 2022 | 0.1323085 | 0.00 | 0.0% | 0.1323085 | 0.1323085 | 0.1323085 | 0 |
