Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Chinese Yuan Renminbi | DKKCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.03151 | 1.0259 | 1.03249 | 1.03171 |
Resumen Histórico DKKCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04007 | 1.04254 | 1.0259 | 0.00 | 0 | -0.012 | -1.15% |
1 Month | 1.03367 | 1.04342 | 1.0259 | 0.00 | 0 | -0.0056 | -0.54% |
3 Months | 1.04103 | 1.0487 | 1.02071 | 0.00 | 0 | -0.0129 | -1.24% |
6 Months | 1.0144 | 1.05794 | 1.00832 | 0.00 | 0 | 0.0137 | 1.35% |
1 Year | 0.9988 | 1.08892 | 0.9981 | 0.00 | 0 | 0.0293 | 2.94% |
3 Years | 1.03784 | 1.08892 | 0.9036 | 0.00 | 0 | -0.0097 | -0.94% |
5 Years | 1.01365 | 1.11779 | 0.9036 | 0.00 | 0 | 0.0145 | 1.43% |
DKKCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.03171 | 0.00 | -0.13% | 1.03289 | 1.03457 | 1.03116 | 0 |
26 Mar 2024 | 1.03304 | 0.00 | -0.23% | 1.03532 | 1.03595 | 1.03224 | 0 |
25 Mar 2024 | 1.03545 | 0.00 | -0.09% | 1.03638 | 1.03642 | 1.03008 | 0 |
24 Mar 2024 | 1.03638 | 0.00 | 0.15% | 1.03638 | 1.03638 | 1.03638 | 0 |
23 Mar 2024 | 1.03484 | 0.00 | 0.00% | 1.03484 | 1.03484 | 1.03484 | 0 |
22 Mar 2024 | 1.03484 | 0.00 | 0.00% | 1.03501 | 1.04113 | 1.03442 | 0 |
21 Mar 2024 | 1.03483 | -0.01 | -0.66% | 1.04007 | 1.04254 | 1.03443 | 0 |
20 Mar 2024 | 1.04174 | 0.01 | 0.68% | 1.03459 | 1.04174 | 1.03226 | 0 |
19 Mar 2024 | 1.03466 | 0.00 | -0.05% | 1.03525 | 1.03571 | 1.03139 | 0 |
18 Mar 2024 | 1.03518 | 0.00 | -0.16% | 1.03669 | 1.03792 | 1.03398 | 0 |
17 Mar 2024 | 1.03681 | 0.00 | 0.00% | 1.03681 | 1.03681 | 1.03681 | 0 |
16 Mar 2024 | 1.03681 | 0.00 | 0.00% | 1.03681 | 1.03681 | 1.03681 | 0 |
15 Mar 2024 | 1.03681 | 0.00 | 0.05% | 1.03608 | 1.0374 | 1.03487 | 0 |
14 Mar 2024 | 1.03626 | -0.01 | -0.49% | 1.04153 | 1.04107 | 1.03572 | 0 |
13 Mar 2024 | 1.04136 | 0.00 | 0.20% | 1.03929 | 1.04221 | 1.03847 | 0 |
12 Mar 2024 | 1.03929 | 0.00 | 0.24% | 1.03812 | 1.04122 | 1.03611 | 0 |
11 Mar 2024 | 1.03678 | 0.00 | -0.30% | 1.04024 | 1.04063 | 1.03634 | 0 |
10 Mar 2024 | 1.03991 | 0.00 | 0.00% | 1.03991 | 1.03991 | 1.03991 | 0 |
09 Mar 2024 | 1.03991 | 0.00 | -0.22% | 1.03991 | 1.04219 | 1.03991 | 0 |
08 Mar 2024 | 1.04219 | 0.00 | 0.00% | 1.04212 | 1.04342 | 1.03918 | 0 |
07 Mar 2024 | 1.04216 | 0.00 | 0.39% | 1.03861 | 1.04267 | 1.03526 | 0 |
06 Mar 2024 | 1.03807 | 0.00 | 0.32% | 1.03474 | 1.03914 | 1.0338 | 0 |
05 Mar 2024 | 1.03481 | 0.00 | -0.04% | 1.03482 | 1.03604 | 1.03214 | 0 |
04 Mar 2024 | 1.03518 | 0.00 | 0.17% | 1.03133 | 1.03597 | 1.03133 | 0 |
03 Mar 2024 | 1.03346 | 0.00 | 0.00% | 1.03346 | 1.03346 | 1.03346 | 0 |
02 Mar 2024 | 1.03346 | 0.00 | 0.00% | 1.03346 | 1.03346 | 1.03346 | 0 |
01 Mar 2024 | 1.03346 | 0.00 | 0.34% | 1.03011 | 1.03372 | 1.02838 | 0 |
29 Feb 2024 | 1.03 | 0.00 | -0.35% | 1.03367 | 1.03466 | 1.02914 | 0 |
28 Feb 2024 | 1.03365 | 0.00 | -0.09% | 1.03477 | 1.03446 | 1.03006 | 0 |