ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Danish Krone vs Colombian Peso

Danish Krone vs Colombian Peso (DKKCOP)

619.70451
0.00
(0.00%)
Cerrado 05 Octubre 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.70891-0.435226798291622.41342626.63314619.5237800FX
40.153790.0248228264508619.55072633.69627618.2668300FX
1239.511296.81002270244580.19322633.69627576.6249900FX
2664.1690711.5508508332555.53544633.69627545.749800FX
5225.596644.30841624771594.10787633.69627545.749800FX
15627.473194.63892892392592.23132708.41762541.5090100FX
260112.2595122.1224980047507.445708.41762481.749400FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1728086220619.704510.170.03619.54744619.70451619.523780
1727999820619.53913-7.08-1.13626.63314626.63314619.539130
1727913420626.62182.670.43623.82858626.6218623.828580
1727827020623.95239-0.17-0.03624.24081624.25001623.952390
1727740620624.122341.710.27622.41384624.12234622.413840
1727654220622.4134200.00622.41342622.41342622.413420
1727567760622.4134200.00622.41342622.41342622.413420
1727481360622.41342-5.37-0.86627.80106627.80106622.413420
1727395020627.782544.370.70623.36411627.78254623.364110
1727308620623.411343.090.50620.31699623.41134620.316990
1727222220620.323231.770.29618.55724620.32323618.557240
1727135820618.556-3.74-0.60622.44138622.44138618.5560
1727049420622.2999600.00622.29996622.29996622.299960
1726963020622.29996-0.09-0.02622.29996622.29996622.299960
1726876620622.39464-2.93-0.47625.36279625.36279622.394640
1726790220625.32884-2.52-0.40627.93733627.93733625.328840
1726703820627.8477-4.56-0.72632.39602632.39602627.84770
1726617420632.412558.381.34623.99995632.41255623.997850
1726531020624.02797-1.9-0.30625.91089625.91089624.027970
1726444620625.92850.110.02625.78635625.9285625.786350
1726358220625.8135900.00625.81359625.81359625.813590
1726271820625.81359-4.89-0.78630.67789630.67789625.813590
1726185420630.70789-2.99-0.47633.67164633.67164630.707890
1726099020633.696276.040.96627.67102633.69627627.671020
1726012620627.652519.331.51618.2776627.65251618.27760
1725926220618.31778-1.23-0.20619.64869619.64869618.266830
1725839820619.5507100.00619.55071619.55071619.550710
1725753420619.55071-0.08-0.01619.55071619.63208619.550710
1725667020619.63208-1.89-0.30621.51072621.51072619.632080
1725580620621.521131.450.23620.05454621.52113620.054540
1725494220620.067854.240.69615.82079620.06785615.820790
1725407820615.82286-4.68-0.75620.48116620.48116615.822860
1725321420620.503618.241.35620.50361620.50361612.143670
1725235020612.2589700.00612.25897612.25897612.258970
1725148620612.2589700.00612.25897612.25897612.258970
1725062220612.258972.530.41609.71873612.25897609.718730
1724975820609.729777.751.29601.94898609.72977601.948980
1724889420601.97479-0.75-0.12601.92638602.72081601.926380
1724803020602.72081-0.35-0.06603.09205603.09205602.720810
1724716620603.07467-3.08-0.51606.22672606.22672603.074670
1724630220606.1499400.00606.14994606.14994606.149940
1724543820606.14994-0.02-0.00606.14994606.17432606.149940
1724457420606.174323.630.60602.60284606.17432602.602840
1724371020602.547524.640.78597.80067602.54752597.800670
1724284620597.90602-0.37-0.06598.32307598.32307597.906020
1724198220598.279372.080.35596.15068598.28578596.150680
1724111820596.196624.560.77591.58924596.19662591.589240
1724025420591.6344400.00591.63444591.63444591.634440
1723939020591.6344400.00591.63444591.63444591.634440
1723852620591.63444-1.17-0.20592.77386592.77386591.580910
1723766220592.80127-3.47-0.58596.35059596.35059592.720240
1723679820596.267482.940.49593.34038596.26748593.340380
1723593420593.33163-2.76-0.46596.11092596.11092593.331630
1723507020596.091751.930.33594.11923596.09175594.127980
1723420620594.1606300.00594.16063594.16063594.160630
1723334220594.1606300.00594.16063594.16063594.160630
1723247820594.16063-11.48-1.89605.62366605.62366594.160630
1723161420605.63705-0.23-0.04606.00577606.00577605.637050
1723075020605.87017-1.39-0.23607.28617607.28617605.870170
1722988620607.2601314.192.39606.47362607.26013606.473620
1722902220593.06967-0.35-0.06593.07644593.06967593.069670
1722815820593.4199900.00593.41999593.41999593.419990
1722729420593.4199900.00593.41999593.41999593.419990
1722643020593.419998.031.37585.34016593.41999585.340160
1722556620585.38996-6.95-1.17592.26235592.26235585.389960
1722470220592.338942.030.34590.23234592.33894590.222450
1722383820590.310656.191.06584.13126590.31065584.128910
1722297420584.11873-4.17-0.71588.28416588.28416584.118730
1722211020588.290070.050.01588.29007588.29007588.240010
1722124620588.24001-0.08-0.01588.24001588.31884588.240010
1722038220588.318840.370.06587.91412588.31884587.914120
1721951820587.949964.10.70583.78139587.9736583.781390
1721865420583.847112.580.44581.2356583.84711581.23560
1721779020581.26989-7.87-1.34589.16909589.16909581.269890
1721692620589.14304-1.53-0.26590.66476590.66476589.143040
1721606220590.6714800.00590.67148590.67148590.671480
1721519820590.6714800.00590.67148590.67148590.671480
1721433420590.6714850.85585.63861590.67148585.638610
1721347020585.674342.910.50582.75852585.67434582.762830
1721260620582.766345.971.03576.81517582.77415576.815170
1721174220576.797-6.91-1.18583.76246583.76246576.624990
1721087820583.708093.530.61580.17145583.71435580.171450
1721001420580.1765-0.02-0.00580.1765580.19322580.17650
1720915020580.1932200.00580.19322580.19322580.193220
1720828620580.193222.730.47577.46696580.19322577.466960
1720742220577.45845-4.48-0.77582.01746582.01746577.458450
1720655820581.93593-5.19-0.88587.1305587.1305581.935930
1720569420587.12656-5.79-0.98592.9651592.96828587.108070
1720483020592.9178-1.02-0.17593.93609593.93609592.91780
1720396620593.93768-0.08-0.01594.01334594.01334593.937680
1720310220594.013340.060.01594.01334594.01334593.957190
1720223820593.95719-0.49-0.08594.44023594.44023593.950820

Su Consulta Reciente

Delayed Upgrade Clock