ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Danish Krone vs Colombian Peso

Danish Krone vs Colombian Peso (DKKCOP)

617.71278
2.81
( 0.46% )
Actualizado: 06:19:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.809691.28048047764609.90309617.71278609.9030900FX
4-3.02019-0.486552212621620.73297629.47709607.2249400FX
12-2.00088-0.322871695292619.71366648.84761607.2249400FX
2617.199312.86410061709600.51347648.84761576.6249900FX
5242.245587.34109259398575.4672648.84761545.749800FX
1568.46631.38963461882609.24648708.41762541.5090100FX
260126.8461725.8412708088490.86661708.41762481.749400FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735516620614.9060300.00614.90603614.90603614.906030
1735430220614.906030.20.03614.90603614.90603614.704520
1735343760614.70452-1.17-0.19614.70452615.87501614.704520
1735257420615.8750100.00615.87501615.87501615.875010
1735171020615.875010.030.00615.87501615.87501615.848190
1735084620615.848194.390.72611.30577615.84819611.305770
1734998220611.462321.690.28609.90309611.46232609.903090
1734911820609.7739100.00609.77391609.77391609.773910
1734825420609.773910.110.02609.77391609.77391609.666030
1734739020609.66603-0.17-0.03610.03527610.03527609.666030
1734652620609.83169-1.66-0.27611.44946611.44946609.831690
1734566220611.491263.170.52608.34396611.49126608.343960
1734479820608.32031.070.18607.22493608.42634607.224930
1734393420607.24652-4.24-0.69611.4543611.4543607.246520
1734307020611.4866800.00611.48668611.48668611.486680
1734220620611.4866800.00611.48668611.48668611.486680
1734134220611.48668-0.42-0.07611.90039611.90039611.486680
1734047820611.909-3.81-0.62615.73058615.73058611.9090
1733961420615.7215-1.18-0.19616.89674616.89674615.72150
1733875020616.89881-7.73-1.24624.68151624.68403616.898810
1733788620624.62832-2.67-0.43627.2909627.2909624.628320
1733702220627.295530.020.00627.27534627.29553627.275340
1733615820627.275340.040.01627.27534627.27534627.238750
1733529420627.23875-0.82-0.13628.0429628.0429627.238750
1733443020628.060162.520.40625.51706628.06016625.517060
1733356620625.54348-3.87-0.62629.47709629.47709625.543480
1733270220629.416333.310.53625.98623629.41633625.986230
1733183820626.102485.290.85620.73297626.10248620.732970
1733097420620.8107900.00620.81079620.81079620.810790
1733011020620.81079-0.02-0.00620.81079620.83326620.810790
1732924620620.833260.80.13620.04246620.83326620.042460
1732838220620.02957-1.23-0.20621.25833621.25833620.029570
1732751820621.263.290.53617.95033621.26617.950330
1732665420617.96856-2.53-0.41620.5311620.5311617.968560
1732579020620.493667.181.17620.49366620.49366613.4070
1732492620613.3144700.00613.31447613.31447613.314470
1732406220613.3144700.00613.31447613.31447613.314470
1732319820613.31447-5.9-0.95619.20993619.20993613.314470
1732233420619.21825-3.34-0.54622.50022622.51817619.218250
1732147020622.56115-0.84-0.13623.36704623.36704622.561150
1732060620623.40214-2.71-0.43626.12824626.12824623.402140
1731974220626.10852-9.62-1.51636.12455636.12455626.082080
1731887820635.7235200.00635.72352635.72352635.723520
1731801420635.72352-0.38-0.06635.72352635.72352635.723520
1731715020636.098533.760.59632.25252636.09853632.252520
1731628620632.3406811.691.88635.37863635.38032632.340680
1731542220620.65188-0.03-0.00620.65188620.65188620.651880
1731455820620.67891-2.68-0.43623.21195623.21195620.678910
1731369420623.35611.020.16623.3561623.3561622.337530
1731283020622.33753-14.6-2.29622.33753622.33753622.337530
1731196620636.9387400.00636.93874636.93874636.938740
1731110220636.93874-0.01-0.00636.93874636.93874636.938740
1731023820636.947283.550.56633.36093636.94728633.360930
1730937420633.39829-14.5-2.24633.39829647.89595633.398290
1730851020647.89595-0.95-0.15647.89595648.84761647.895950
1730764620648.847614.220.65644.59864648.84761644.598640
1730678220644.6297600.00644.62976644.62976644.629760
1730591820644.62976-0.22-0.03644.62976644.84762644.629760
1730505420644.847621.080.17643.81629644.84762643.816290
1730419020643.770126.150.96637.74992643.77012637.749920
1730332620637.621719.641.54627.85312637.62171627.825770
1730246220627.97855-0.67-0.11628.69325628.69325627.978550
1730159820628.649841.550.25628.64984628.64984627.104570
1730073420627.1045700.00627.10457627.10457627.104570
1729986960627.1045700.00627.10457627.10457627.104570
1729900620627.104571.460.23625.67864627.14071625.678640
1729814220625.641338.851.44616.71351625.64133616.713510
1729727820616.78833-4.37-0.70621.17456621.17456616.788330
1729641420621.16207-0.22-0.03621.47207621.47207621.162070
1729555020621.378744.040.66618.08487621.37874618.084870
1729468620617.3348700.00617.33487617.33487617.334870
1729382220617.33487-0.74-0.12617.33487618.07369617.334870
1729295820618.07369-2.89-0.47621.12459621.12459618.073690
1729209420620.965161.270.21619.69509620.96516619.695090
1729123020619.694674.530.74615.17821619.69467615.178210
1729036620615.16954-1.43-0.23616.61415616.61415615.169540
1728950220616.604230.750.12615.87967616.60423615.879670
1728863820615.855740.010.00615.85574615.85574615.855740
1728777420615.8503700.00615.85037615.85037615.850370
1728691020615.85037-5.29-0.85620.958620.958615.850370
1728604620621.13865-0.31-0.05621.42287621.42287621.138650
1728518220621.447860.570.09620.87016621.44786620.870160
1728431820620.8822310.621.74610.37791620.88223610.377910
1728345420610.26618-9.44-1.52619.71366619.71366610.266180
1728259020619.7045100.00619.70451619.70451619.704510
1728172620619.7045100.00619.70451619.70451619.704510
1728086220619.704510.170.03619.54744619.70451619.523780
1727999820619.53913-7.08-1.13626.63314626.63314619.539130
1727913420626.62182.670.43623.82858626.6218623.828580
1727827020623.95239-0.17-0.03624.24081624.25001623.952390
1727740620624.122341.710.27622.41384624.12234622.413840
1727654220622.4134200.00622.41342622.41342622.413420
1727567760622.4134200.00622.41342622.41342622.413420