Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.70891 | -0.435226798291 | 622.41342 | 626.63314 | 619.52378 | 0 | 0 | FX |
| 4 | 0.15379 | 0.0248228264508 | 619.55072 | 633.69627 | 618.26683 | 0 | 0 | FX |
| 12 | 39.51129 | 6.81002270244 | 580.19322 | 633.69627 | 576.62499 | 0 | 0 | FX |
| 26 | 64.16907 | 11.5508508332 | 555.53544 | 633.69627 | 545.7498 | 0 | 0 | FX |
| 52 | 25.59664 | 4.30841624771 | 594.10787 | 633.69627 | 545.7498 | 0 | 0 | FX |
| 156 | 27.47319 | 4.63892892392 | 592.23132 | 708.41762 | 541.50901 | 0 | 0 | FX |
| 260 | 112.25951 | 22.1224980047 | 507.445 | 708.41762 | 481.7494 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728086220 | 619.70451 | 0.17 | 0.03 | 619.54744 | 619.70451 | 619.52378 | 0 |
| 1727999820 | 619.53913 | -7.08 | -1.13 | 626.63314 | 626.63314 | 619.53913 | 0 |
| 1727913420 | 626.6218 | 2.67 | 0.43 | 623.82858 | 626.6218 | 623.82858 | 0 |
| 1727827020 | 623.95239 | -0.17 | -0.03 | 624.24081 | 624.25001 | 623.95239 | 0 |
| 1727740620 | 624.12234 | 1.71 | 0.27 | 622.41384 | 624.12234 | 622.41384 | 0 |
| 1727654220 | 622.41342 | 0 | 0.00 | 622.41342 | 622.41342 | 622.41342 | 0 |
| 1727567760 | 622.41342 | 0 | 0.00 | 622.41342 | 622.41342 | 622.41342 | 0 |
| 1727481360 | 622.41342 | -5.37 | -0.86 | 627.80106 | 627.80106 | 622.41342 | 0 |
| 1727395020 | 627.78254 | 4.37 | 0.70 | 623.36411 | 627.78254 | 623.36411 | 0 |
| 1727308620 | 623.41134 | 3.09 | 0.50 | 620.31699 | 623.41134 | 620.31699 | 0 |
| 1727222220 | 620.32323 | 1.77 | 0.29 | 618.55724 | 620.32323 | 618.55724 | 0 |
| 1727135820 | 618.556 | -3.74 | -0.60 | 622.44138 | 622.44138 | 618.556 | 0 |
| 1727049420 | 622.29996 | 0 | 0.00 | 622.29996 | 622.29996 | 622.29996 | 0 |
| 1726963020 | 622.29996 | -0.09 | -0.02 | 622.29996 | 622.29996 | 622.29996 | 0 |
| 1726876620 | 622.39464 | -2.93 | -0.47 | 625.36279 | 625.36279 | 622.39464 | 0 |
| 1726790220 | 625.32884 | -2.52 | -0.40 | 627.93733 | 627.93733 | 625.32884 | 0 |
| 1726703820 | 627.8477 | -4.56 | -0.72 | 632.39602 | 632.39602 | 627.8477 | 0 |
| 1726617420 | 632.41255 | 8.38 | 1.34 | 623.99995 | 632.41255 | 623.99785 | 0 |
| 1726531020 | 624.02797 | -1.9 | -0.30 | 625.91089 | 625.91089 | 624.02797 | 0 |
| 1726444620 | 625.9285 | 0.11 | 0.02 | 625.78635 | 625.9285 | 625.78635 | 0 |
| 1726358220 | 625.81359 | 0 | 0.00 | 625.81359 | 625.81359 | 625.81359 | 0 |
| 1726271820 | 625.81359 | -4.89 | -0.78 | 630.67789 | 630.67789 | 625.81359 | 0 |
| 1726185420 | 630.70789 | -2.99 | -0.47 | 633.67164 | 633.67164 | 630.70789 | 0 |
| 1726099020 | 633.69627 | 6.04 | 0.96 | 627.67102 | 633.69627 | 627.67102 | 0 |
| 1726012620 | 627.65251 | 9.33 | 1.51 | 618.2776 | 627.65251 | 618.2776 | 0 |
| 1725926220 | 618.31778 | -1.23 | -0.20 | 619.64869 | 619.64869 | 618.26683 | 0 |
| 1725839820 | 619.55071 | 0 | 0.00 | 619.55071 | 619.55071 | 619.55071 | 0 |
| 1725753420 | 619.55071 | -0.08 | -0.01 | 619.55071 | 619.63208 | 619.55071 | 0 |
| 1725667020 | 619.63208 | -1.89 | -0.30 | 621.51072 | 621.51072 | 619.63208 | 0 |
| 1725580620 | 621.52113 | 1.45 | 0.23 | 620.05454 | 621.52113 | 620.05454 | 0 |
| 1725494220 | 620.06785 | 4.24 | 0.69 | 615.82079 | 620.06785 | 615.82079 | 0 |
| 1725407820 | 615.82286 | -4.68 | -0.75 | 620.48116 | 620.48116 | 615.82286 | 0 |
| 1725321420 | 620.50361 | 8.24 | 1.35 | 620.50361 | 620.50361 | 612.14367 | 0 |
| 1725235020 | 612.25897 | 0 | 0.00 | 612.25897 | 612.25897 | 612.25897 | 0 |
| 1725148620 | 612.25897 | 0 | 0.00 | 612.25897 | 612.25897 | 612.25897 | 0 |
| 1725062220 | 612.25897 | 2.53 | 0.41 | 609.71873 | 612.25897 | 609.71873 | 0 |
| 1724975820 | 609.72977 | 7.75 | 1.29 | 601.94898 | 609.72977 | 601.94898 | 0 |
| 1724889420 | 601.97479 | -0.75 | -0.12 | 601.92638 | 602.72081 | 601.92638 | 0 |
| 1724803020 | 602.72081 | -0.35 | -0.06 | 603.09205 | 603.09205 | 602.72081 | 0 |
| 1724716620 | 603.07467 | -3.08 | -0.51 | 606.22672 | 606.22672 | 603.07467 | 0 |
| 1724630220 | 606.14994 | 0 | 0.00 | 606.14994 | 606.14994 | 606.14994 | 0 |
| 1724543820 | 606.14994 | -0.02 | -0.00 | 606.14994 | 606.17432 | 606.14994 | 0 |
| 1724457420 | 606.17432 | 3.63 | 0.60 | 602.60284 | 606.17432 | 602.60284 | 0 |
| 1724371020 | 602.54752 | 4.64 | 0.78 | 597.80067 | 602.54752 | 597.80067 | 0 |
| 1724284620 | 597.90602 | -0.37 | -0.06 | 598.32307 | 598.32307 | 597.90602 | 0 |
| 1724198220 | 598.27937 | 2.08 | 0.35 | 596.15068 | 598.28578 | 596.15068 | 0 |
| 1724111820 | 596.19662 | 4.56 | 0.77 | 591.58924 | 596.19662 | 591.58924 | 0 |
| 1724025420 | 591.63444 | 0 | 0.00 | 591.63444 | 591.63444 | 591.63444 | 0 |
| 1723939020 | 591.63444 | 0 | 0.00 | 591.63444 | 591.63444 | 591.63444 | 0 |
| 1723852620 | 591.63444 | -1.17 | -0.20 | 592.77386 | 592.77386 | 591.58091 | 0 |
| 1723766220 | 592.80127 | -3.47 | -0.58 | 596.35059 | 596.35059 | 592.72024 | 0 |
| 1723679820 | 596.26748 | 2.94 | 0.49 | 593.34038 | 596.26748 | 593.34038 | 0 |
| 1723593420 | 593.33163 | -2.76 | -0.46 | 596.11092 | 596.11092 | 593.33163 | 0 |
| 1723507020 | 596.09175 | 1.93 | 0.33 | 594.11923 | 596.09175 | 594.12798 | 0 |
| 1723420620 | 594.16063 | 0 | 0.00 | 594.16063 | 594.16063 | 594.16063 | 0 |
| 1723334220 | 594.16063 | 0 | 0.00 | 594.16063 | 594.16063 | 594.16063 | 0 |
| 1723247820 | 594.16063 | -11.48 | -1.89 | 605.62366 | 605.62366 | 594.16063 | 0 |
| 1723161420 | 605.63705 | -0.23 | -0.04 | 606.00577 | 606.00577 | 605.63705 | 0 |
| 1723075020 | 605.87017 | -1.39 | -0.23 | 607.28617 | 607.28617 | 605.87017 | 0 |
| 1722988620 | 607.26013 | 14.19 | 2.39 | 606.47362 | 607.26013 | 606.47362 | 0 |
| 1722902220 | 593.06967 | -0.35 | -0.06 | 593.07644 | 593.06967 | 593.06967 | 0 |
| 1722815820 | 593.41999 | 0 | 0.00 | 593.41999 | 593.41999 | 593.41999 | 0 |
| 1722729420 | 593.41999 | 0 | 0.00 | 593.41999 | 593.41999 | 593.41999 | 0 |
| 1722643020 | 593.41999 | 8.03 | 1.37 | 585.34016 | 593.41999 | 585.34016 | 0 |
| 1722556620 | 585.38996 | -6.95 | -1.17 | 592.26235 | 592.26235 | 585.38996 | 0 |
| 1722470220 | 592.33894 | 2.03 | 0.34 | 590.23234 | 592.33894 | 590.22245 | 0 |
| 1722383820 | 590.31065 | 6.19 | 1.06 | 584.13126 | 590.31065 | 584.12891 | 0 |
| 1722297420 | 584.11873 | -4.17 | -0.71 | 588.28416 | 588.28416 | 584.11873 | 0 |
| 1722211020 | 588.29007 | 0.05 | 0.01 | 588.29007 | 588.29007 | 588.24001 | 0 |
| 1722124620 | 588.24001 | -0.08 | -0.01 | 588.24001 | 588.31884 | 588.24001 | 0 |
| 1722038220 | 588.31884 | 0.37 | 0.06 | 587.91412 | 588.31884 | 587.91412 | 0 |
| 1721951820 | 587.94996 | 4.1 | 0.70 | 583.78139 | 587.9736 | 583.78139 | 0 |
| 1721865420 | 583.84711 | 2.58 | 0.44 | 581.2356 | 583.84711 | 581.2356 | 0 |
| 1721779020 | 581.26989 | -7.87 | -1.34 | 589.16909 | 589.16909 | 581.26989 | 0 |
| 1721692620 | 589.14304 | -1.53 | -0.26 | 590.66476 | 590.66476 | 589.14304 | 0 |
| 1721606220 | 590.67148 | 0 | 0.00 | 590.67148 | 590.67148 | 590.67148 | 0 |
| 1721519820 | 590.67148 | 0 | 0.00 | 590.67148 | 590.67148 | 590.67148 | 0 |
| 1721433420 | 590.67148 | 5 | 0.85 | 585.63861 | 590.67148 | 585.63861 | 0 |
| 1721347020 | 585.67434 | 2.91 | 0.50 | 582.75852 | 585.67434 | 582.76283 | 0 |
| 1721260620 | 582.76634 | 5.97 | 1.03 | 576.81517 | 582.77415 | 576.81517 | 0 |
| 1721174220 | 576.797 | -6.91 | -1.18 | 583.76246 | 583.76246 | 576.62499 | 0 |
| 1721087820 | 583.70809 | 3.53 | 0.61 | 580.17145 | 583.71435 | 580.17145 | 0 |
| 1721001420 | 580.1765 | -0.02 | -0.00 | 580.1765 | 580.19322 | 580.1765 | 0 |
| 1720915020 | 580.19322 | 0 | 0.00 | 580.19322 | 580.19322 | 580.19322 | 0 |
| 1720828620 | 580.19322 | 2.73 | 0.47 | 577.46696 | 580.19322 | 577.46696 | 0 |
| 1720742220 | 577.45845 | -4.48 | -0.77 | 582.01746 | 582.01746 | 577.45845 | 0 |
| 1720655820 | 581.93593 | -5.19 | -0.88 | 587.1305 | 587.1305 | 581.93593 | 0 |
| 1720569420 | 587.12656 | -5.79 | -0.98 | 592.9651 | 592.96828 | 587.10807 | 0 |
| 1720483020 | 592.9178 | -1.02 | -0.17 | 593.93609 | 593.93609 | 592.9178 | 0 |
| 1720396620 | 593.93768 | -0.08 | -0.01 | 594.01334 | 594.01334 | 593.93768 | 0 |
| 1720310220 | 594.01334 | 0.06 | 0.01 | 594.01334 | 594.01334 | 593.95719 | 0 |
| 1720223820 | 593.95719 | -0.49 | -0.08 | 594.44023 | 594.44023 | 593.95082 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
