Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Colombian Peso | DKKCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0833 | -0.01% | 559.60463 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 559.60463 | 559.60463 | 559.60463 | 559.68793 |
Resumen Histórico DKKCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 559.41431 | 560.6393 | 556.8831 | 0.00 | 0 | 0.1903 | 0.03% |
| 1 Month | 560.08871 | 560.6393 | 545.62876 | 0.00 | 0 | -0.4841 | -0.09% |
| 3 Months | 569.39644 | 577.03349 | 545.62876 | 0.00 | 0 | -9.79 | -1.72% |
| 6 Months | 601.92487 | 601.96842 | 545.62876 | 0.00 | 0 | -42.32 | -7.03% |
| 1 Year | 667.43409 | 695.55014 | 545.62876 | 0.00 | 0 | -107.83 | -16.16% |
| 3 Years | 589.29975 | 708.41762 | 541.50901 | 0.00 | 0 | -29.70 | -5.04% |
| 5 Years | 477.445 | 708.41762 | 475.925 | 0.00 | 0 | 82.16 | 17.21% |
DKKCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 559.68793 | 0.66 | 0.12% | 559.08039 | 559.68793 | 559.08039 | 0 |
| 23 Abr 2024 | 559.02905 | 1.05 | 0.19% | 557.9747 | 559.02905 | 557.9747 | 0 |
| 22 Abr 2024 | 557.97658 | -2.55 | -0.46% | 560.6393 | 560.6393 | 557.97658 | 0 |
| 21 Abr 2024 | 560.53072 | 0.00 | 0.00% | 560.53072 | 560.53072 | 560.53072 | 0 |
| 20 Abr 2024 | 560.53072 | 0.00 | 0.00% | 560.53072 | 560.53072 | 560.53072 | 0 |
| 19 Abr 2024 | 560.53072 | 3.65 | 0.66% | 556.94132 | 560.53072 | 556.94132 | 0 |
| 18 Abr 2024 | 556.8831 | -2.55 | -0.46% | 559.41431 | 559.41431 | 556.8831 | 0 |
| 17 Abr 2024 | 559.43268 | 2.10 | 0.38% | 557.30425 | 559.43268 | 557.30425 | 0 |
| 16 Abr 2024 | 557.33002 | 6.01 | 1.09% | 551.31545 | 557.33002 | 551.31545 | 0 |
| 15 Abr 2024 | 551.3173 | 5.57 | 1.02% | 545.75163 | 551.3173 | 545.75675 | 0 |
| 14 Abr 2024 | 545.7498 | 0.00 | 0.00% | 545.7498 | 545.7498 | 545.7498 | 0 |
| 13 Abr 2024 | 545.7498 | 0.00 | 0.00% | 545.7498 | 545.7498 | 545.7498 | 0 |
| 12 Abr 2024 | 545.7498 | -1.39 | -0.25% | 547.18637 | 547.18637 | 545.7498 | 0 |
| 11 Abr 2024 | 547.13613 | -2.43 | -0.44% | 549.56457 | 549.56457 | 547.13613 | 0 |
| 10 Abr 2024 | 549.5653 | 1.03 | 0.19% | 548.52077 | 549.5653 | 548.52077 | 0 |
| 09 Abr 2024 | 548.53768 | 1.55 | 0.28% | 546.97492 | 548.53768 | 546.97492 | 0 |
| 08 Abr 2024 | 546.98409 | -1.70 | -0.31% | 548.67363 | 548.67363 | 546.96722 | 0 |
| 07 Abr 2024 | 548.68172 | 0.13 | 0.02% | 548.68172 | 548.68172 | 548.5486 | 0 |
| 06 Abr 2024 | 548.5486 | -0.07 | -0.01% | 548.5486 | 548.61956 | 548.5486 | 0 |
| 05 Abr 2024 | 548.61956 | -6.94 | -1.25% | 555.53544 | 555.53544 | 548.61956 | 0 |
| 04 Abr 2024 | 555.55555 | 4.51 | 0.82% | 550.98722 | 555.55555 | 550.98722 | 0 |
| 03 Abr 2024 | 551.04079 | -5.30 | -0.95% | 556.34216 | 556.34216 | 551.04079 | 0 |
| 02 Abr 2024 | 556.33694 | -2.24 | -0.40% | 556.34925 | 558.5736 | 556.33694 | 0 |
| 01 Abr 2024 | 558.5736 | 0.16 | 0.03% | 558.5736 | 558.5736 | 558.5736 | 0 |
| 31 Mar 2024 | 558.41414 | 0.00 | 0.00% | 558.41414 | 558.41414 | 558.41414 | 0 |
| 30 Mar 2024 | 558.41414 | -0.13 | -0.02% | 558.41414 | 558.54889 | 558.41414 | 0 |
| 29 Mar 2024 | 558.54889 | -0.84 | -0.15% | 559.31623 | 559.33048 | 558.54889 | 0 |
| 28 Mar 2024 | 559.39122 | -0.53 | -0.10% | 560.08871 | 560.11012 | 559.39122 | 0 |
| 27 Mar 2024 | 559.92578 | -6.11 | -1.08% | 565.88041 | 565.88687 | 559.92578 | 0 |
| 26 Mar 2024 | 566.03786 | 0.71 | 0.13% | 565.43073 | 566.03786 | 565.43073 | 0 |
| 25 Mar 2024 | 565.33103 | -0.60 | -0.11% | 565.92174 | 565.92174 | 565.33103 | 0 |
| 24 Mar 2024 | 565.92705 | -0.01 | 0.00% | 565.92705 | 565.92705 | 565.92705 | 0 |
| 23 Mar 2024 | 565.93274 | 0.00 | 0.00% | 565.93274 | 565.93274 | 565.93274 | 0 |
