1. Inicio
  2. Invertir
  3. Forex
  4. Danish Krone vs Colombian Peso (DKKCOP)
  5. Histórico

DKKCOP

Datos Históricos DKK vs COP

DKKCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 572.89209 3.02 0.53% 569.99762 572.89209 569.99762 0
23 May 2022 569.87584 -7.04 -1.22% 576.98871 576.98871 569.87584 0
22 May 2022 576.91119 0.00 0.0% 576.91119 576.91119 576.91119 0
21 May 2022 576.91119 0.00 0.0% 576.91119 576.91119 576.91119 0
20 May 2022 576.91119 0.73 0.13% 576.91119 576.91119 576.17657 0
19 May 2022 576.17657 6.48 1.14% 576.17657 576.17657 569.69892 0
18 May 2022 569.69892 -3.28 -0.57% 569.69892 572.98384 569.69892 0
17 May 2022 572.98384 -3.43 -0.6% 572.98384 576.4184 572.98384 0
16 May 2022 576.4184 2.61 0.46% 573.79043 576.4184 573.76729 0
15 May 2022 573.80739 0.00 0.0% 573.80739 573.80739 573.80739 0
14 May 2022 573.80739 0.00 0.0% 573.80739 573.80739 573.80739 0
13 May 2022 573.80739 0.99 0.17% 572.84511 573.80739 572.84511 0
12 May 2022 572.82126 -5.44 -0.94% 578.07383 578.07383 572.82126 0
11 May 2022 578.26115 -2.13 -0.37% 580.43438 580.43438 578.26115 0
10 May 2022 580.39536 5.15 0.89% 575.29137 580.39536 575.29137 0
09 May 2022 575.24806 -6.63 -1.14% 581.92067 581.92067 575.24806 0
08 May 2022 581.88235 0.00 0.0% 581.88235 581.88235 581.88235 0
07 May 2022 581.88235 0.00 0.0% 581.88235 581.88235 581.88235 0
06 May 2022 581.88235 2.44 0.42% 579.48047 581.88235 579.48047 0
05 May 2022 579.44465 9.14 1.6% 570.27322 579.44465 570.27322 0
04 May 2022 570.30924 4.21 0.74% 566.1965 570.30924 566.1965 0
03 May 2022 566.10214 6.04 1.08% 560.02043 566.11051 560.02043 0
02 May 2022 560.0656 -5.65 -1.0% 560.0656 565.71194 560.0656 0
01 May 2022 565.71194 0.00 0.0% 565.71194 565.71194 565.71194 0
30 Abr 2022 565.71194 0.00 0.0% 565.71194 565.71194 565.71194 0
29 Abr 2022 565.71194 7.79 1.4% 557.93557 565.71194 557.93557 0
28 Abr 2022 557.92659 -4.55 -0.81% 562.50125 562.50125 557.92659 0
27 Abr 2022 562.47858 -3.35 -0.59% 565.75295 565.75295 562.47858 0
26 Abr 2022 565.8328 9.96 1.79% 555.92377 565.8328 555.92377 0
25 Abr 2022 555.87071 7.19 1.31% 548.76122 555.87071 548.76122 0
23 Abr 2022 548.67897 0.03 0.0% 548.67897 548.67897 548.67897 0
23 Abr 2022 548.65205 0.00 0.0% 548.65205 548.65205 548.65205 0
22 Abr 2022 548.65205 -1.97 -0.36% 550.62307 550.63269 548.65205 0
21 Abr 2022 550.62455 3.44 0.63% 547.24094 550.63861 547.24094 0
20 Abr 2022 547.18946 5.60 1.03% 541.50901 547.18946 541.50901 0
19 Abr 2022 541.59127 -4.24 -0.78% 545.85713 545.85713 541.59127 0
18 Abr 2022 545.83218 0.01 0.0% 545.83218 545.83218 545.83218 0
17 Abr 2022 545.82484 0.00 0.0% 545.82484 545.82484 545.82484 0
16 Abr 2022 545.82484 0.00 0.0% 545.82484 545.82484 545.82484 0
15 Abr 2022 545.82484 0.04 0.01% 545.82484 545.82484 545.82484 0
14 Abr 2022 545.78742 -0.57 -0.1% 546.31298 546.31298 545.78742 0
13 Abr 2022 546.36073 0.00 0.0% 546.36402 546.36402 546.36073 0
12 Abr 2022 546.35815 -4.90 -0.89% 551.33082 551.33082 546.35815 0
11 Abr 2022 551.25816 -0.47 -0.09% 551.74815 551.74815 551.25816 0
10 Abr 2022 551.72886 0.00 0.0% 551.72886 551.72886 551.72886 0
09 Abr 2022 551.72886 0.00 0.0% 551.72886 551.72886 551.72886 0
08 Abr 2022 551.72886 2.14 0.39% 549.62505 551.72886 549.62505 0
07 Abr 2022 549.59326 0.75 0.14% 548.88124 549.59326 548.88124 0
06 Abr 2022 548.84103 2.46 0.45% 546.37321 548.84103 546.37321 0
05 Abr 2022 546.38423 -8.11 -1.46% 554.54342 554.54342 546.38423 0
04 Abr 2022 554.4987 -6.87 -1.22% 561.40544 561.40544 554.4987 0
03 Abr 2022 561.36997 0.00 0.0% 561.36997 561.36997 561.36997 0
02 Abr 2022 561.36997 0.00 0.0% 561.36997 561.36997 561.36997 0
01 Abr 2022 561.36997 1.55 0.28% 559.77146 561.36997 559.77146 0
31 Mar 2022 559.81661 -2.08 -0.37% 561.88084 561.88084 559.81661 0
30 Mar 2022 561.8967 -0.28 -0.05% 562.1228 562.1228 561.8967 0
29 Mar 2022 562.17949 1.76 0.31% 560.53459 562.17949 560.53459 0
28 Mar 2022 560.41932 -0.45 -0.08% 560.41932 560.86562 560.41932 0
27 Mar 2022 560.86562 0.00 0.0% 560.86562 560.86562 560.86562 0
26 Mar 2022 560.86562 0.07 0.01% 560.86562 560.86562 560.79175 0
25 Mar 2022 560.79175 1.94 0.35% 560.79175 560.79175 558.85626 0
24 Mar 2022 558.85626 3.55 0.64% 555.23366 558.85626 555.23366 0
23 Mar 2022 555.30682 -6.55 -1.17% 561.81179 561.81179 555.30682 0
22 Mar 2022 561.85484 -4.28 -0.76% 566.17846 566.17846 561.80802 0
21 Mar 2022 566.13396 -0.38 -0.07% 566.49203 566.49203 566.13396 0
20 Mar 2022 566.51487 0.00 0.0% 566.51487 566.51487 566.51487 0
19 Mar 2022 566.51487 0.00 0.0% 566.51487 566.51487 566.51487 0
18 Mar 2022 566.51487 -2.84 -0.5% 569.30422 569.30422 566.51487 0
17 Mar 2022 569.3547 2.71 0.48% 566.58282 569.36465 566.56835 0
16 Mar 2022 566.64449 5.94 1.06% 560.85469 566.64449 560.85469 0
15 Mar 2022 560.70923 -0.97 -0.17% 561.65051 561.65051 560.70923 0
14 Mar 2022 561.67769 -3.98 -0.7% 565.6634 565.6634 561.67769 0
13 Mar 2022 565.6558 0.00 0.0% 565.6558 565.6558 565.6558 0
12 Mar 2022 565.6558 0.00 0.0% 565.6558 565.6558 565.6558 0
11 Mar 2022 565.6558 10.27 1.85% 555.38829 565.6558 555.38829 0
10 Mar 2022 555.38457 -0.39 -0.07% 555.93105 555.93105 555.38457 0
09 Mar 2022 555.77198 -2.12 -0.38% 557.8871 557.8871 555.77198 0
08 Mar 2022 557.89383 -1.11 -0.2% 558.87751 558.87751 557.89383 0
07 Mar 2022 559.00821 4.36 0.79% 559.00821 559.00821 554.64559 0
06 Mar 2022 554.64559 0.00 0.0% 554.64559 554.64559 554.64559 0
05 Mar 2022 554.64559 0.00 0.0% 554.64559 554.64559 554.64559 0
04 Mar 2022 554.64559 -17.31 -3.03% 571.95894 571.95894 554.62956 0
03 Mar 2022 571.95586 -7.47 -1.29% 571.89513 579.42335 571.89513 0
02 Mar 2022 579.42335 -12.13 -2.05% 579.42335 591.55774 579.42335 0
01 Mar 2022 591.55774 2.55 0.43% 591.55774 591.55774 589.00764 0
28 Feb 2022 589.00764 -1.31 -0.22% 590.25575 590.25575 589.00764 0
27 Feb 2022 590.31881 0.00 0.0% 590.31881 590.31881 590.31881 0
26 Feb 2022 590.31881 0.10 0.02% 590.31881 590.31881 590.2157 0
25 Feb 2022 590.2157 2.61 0.44% 587.60956 590.2157 587.60956 0
24 Feb 2022 587.60522 -11.52 -1.92% 599.11962 599.11962 587.60522 0
Su Consulta Reciente
FX
DKKCOP
DKK vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 20:14:52