Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DKKCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 559.68793 | 0.66 | 0.12% | 559.08039 | 559.68793 | 559.08039 | 0 |
| 23 Abr 2024 | 559.02905 | 1.05 | 0.19% | 557.9747 | 559.02905 | 557.9747 | 0 |
| 22 Abr 2024 | 557.97658 | -2.66 | -0.47% | 560.6393 | 560.6393 | 557.97658 | 0 |
| 21 Abr 2024 | 560.63478 | 0.32 | 0.06% | 560.31935 | 560.63478 | 560.31935 | 0 |
| 20 Abr 2024 | 560.31935 | -0.21 | -0.04% | 560.31935 | 560.53072 | 560.31935 | 0 |
| 19 Abr 2024 | 560.53072 | 3.65 | 0.66% | 556.94132 | 560.53072 | 556.94132 | 0 |
| 18 Abr 2024 | 556.8831 | -2.55 | -0.46% | 559.41431 | 559.41431 | 556.8831 | 0 |
| 17 Abr 2024 | 559.43268 | 2.10 | 0.38% | 557.30425 | 559.43268 | 557.30425 | 0 |
| 16 Abr 2024 | 557.33002 | 6.01 | 1.09% | 551.31545 | 557.33002 | 551.31545 | 0 |
| 15 Abr 2024 | 551.3173 | 5.69 | 1.04% | 545.75163 | 551.3173 | 545.75675 | 0 |
| 14 Abr 2024 | 545.62876 | -0.12 | -0.02% | 545.62876 | 545.62876 | 545.62876 | 0 |
| 13 Abr 2024 | 545.7498 | 0.00 | 0.00% | 545.7498 | 545.7498 | 545.7498 | 0 |
| 12 Abr 2024 | 545.7498 | -1.39 | -0.25% | 547.18637 | 547.18637 | 545.7498 | 0 |
| 11 Abr 2024 | 547.13613 | -2.43 | -0.44% | 549.56457 | 549.56457 | 547.13613 | 0 |
| 10 Abr 2024 | 549.5653 | 1.03 | 0.19% | 548.52077 | 549.5653 | 548.52077 | 0 |
| 09 Abr 2024 | 548.53768 | 1.55 | 0.28% | 546.97492 | 548.53768 | 546.97492 | 0 |
| 08 Abr 2024 | 546.98409 | -1.70 | -0.31% | 548.67363 | 548.67363 | 546.96722 | 0 |
| 07 Abr 2024 | 548.68172 | 0.13 | 0.02% | 548.68172 | 548.68172 | 548.5486 | 0 |
| 06 Abr 2024 | 548.5486 | -0.07 | -0.01% | 548.5486 | 548.61956 | 548.5486 | 0 |
| 05 Abr 2024 | 548.61956 | -6.94 | -1.25% | 555.53544 | 555.53544 | 548.61956 | 0 |
| 04 Abr 2024 | 555.55555 | 4.51 | 0.82% | 550.98722 | 555.55555 | 550.98722 | 0 |
| 03 Abr 2024 | 551.04079 | -5.30 | -0.95% | 556.34216 | 556.34216 | 551.04079 | 0 |
| 02 Abr 2024 | 556.33694 | -2.24 | -0.40% | 556.34925 | 558.5736 | 556.33694 | 0 |
| 01 Abr 2024 | 558.5736 | 0.16 | 0.03% | 558.5736 | 558.5736 | 558.5736 | 0 |
| 31 Mar 2024 | 558.41414 | 0.00 | 0.00% | 558.41414 | 558.41414 | 558.41414 | 0 |
| 30 Mar 2024 | 558.41414 | -0.13 | -0.02% | 558.41414 | 558.54889 | 558.41414 | 0 |
| 29 Mar 2024 | 558.54889 | -0.84 | -0.15% | 559.31623 | 559.33048 | 558.54889 | 0 |
| 28 Mar 2024 | 559.39122 | -0.53 | -0.10% | 560.08871 | 560.11012 | 559.39122 | 0 |
| 27 Mar 2024 | 559.92578 | -6.11 | -1.08% | 565.88041 | 565.88687 | 559.92578 | 0 |
| 26 Mar 2024 | 566.03786 | 0.71 | 0.13% | 565.43073 | 566.03786 | 565.43073 | 0 |
| 25 Mar 2024 | 565.33103 | -0.60 | -0.11% | 565.92174 | 565.92174 | 565.33103 | 0 |
| 24 Mar 2024 | 565.92705 | -0.01 | 0.00% | 565.92705 | 565.92705 | 565.92705 | 0 |
| 23 Mar 2024 | 565.93274 | 0.00 | 0.00% | 565.93274 | 565.93274 | 565.93274 | 0 |
| 22 Mar 2024 | 565.93274 | -0.69 | -0.12% | 565.93274 | 566.6224 | 565.93274 | 0 |
| 21 Mar 2024 | 566.6224 | 2.87 | 0.51% | 563.74024 | 566.6224 | 563.75498 | 0 |
| 20 Mar 2024 | 563.75082 | -3.06 | -0.54% | 566.78359 | 566.78359 | 563.75082 | 0 |
| 19 Mar 2024 | 566.80753 | -0.82 | -0.15% | 567.6245 | 567.6245 | 566.80753 | 0 |
| 18 Mar 2024 | 567.63097 | -1.11 | -0.20% | 568.72551 | 568.72551 | 567.56323 | 0 |
| 17 Mar 2024 | 568.74078 | 0.01 | 0.00% | 568.72934 | 568.74078 | 568.72934 | 0 |
| 16 Mar 2024 | 568.72934 | -0.01 | 0.00% | 568.72934 | 568.73582 | 568.72934 | 0 |
| 15 Mar 2024 | 568.73582 | -4.14 | -0.72% | 572.94834 | 572.96563 | 568.73582 | 0 |
| 14 Mar 2024 | 572.87881 | -2.86 | -0.50% | 572.87881 | 575.73898 | 572.87881 | 0 |
| 13 Mar 2024 | 575.73898 | 1.82 | 0.32% | 573.99661 | 575.75442 | 573.99661 | 0 |
| 12 Mar 2024 | 573.92272 | 0.93 | 0.16% | 572.93841 | 573.92272 | 572.94917 | 0 |
| 11 Mar 2024 | 572.99414 | -1.31 | -0.23% | 574.28025 | 574.28025 | 572.99414 | 0 |
| 10 Mar 2024 | 574.30683 | 0.00 | 0.00% | 574.30683 | 574.30683 | 574.30683 | 0 |
| 09 Mar 2024 | 574.30683 | 0.00 | 0.00% | 574.30683 | 574.30683 | 574.30683 | 0 |
| 08 Mar 2024 | 574.30683 | 1.14 | 0.20% | 573.04403 | 574.30683 | 573.04403 | 0 |
| 07 Mar 2024 | 573.17012 | -2.40 | -0.42% | 575.46603 | 575.46603 | 573.03173 | 0 |
| 06 Mar 2024 | 575.57257 | 1.38 | 0.24% | 574.16139 | 575.57257 | 574.16139 | 0 |
| 05 Mar 2024 | 574.19451 | 0.01 | 0.00% | 574.19419 | 574.19451 | 574.19419 | 0 |
| 04 Mar 2024 | 574.17994 | 4.40 | 0.77% | 569.82254 | 574.17994 | 569.82254 | 0 |
| 03 Mar 2024 | 569.77859 | 0.00 | 0.00% | 569.77859 | 569.77859 | 569.77859 | 0 |
| 02 Mar 2024 | 569.77859 | -0.03 | -0.01% | 569.77859 | 569.77859 | 569.77859 | 0 |
| 01 Mar 2024 | 569.81069 | -0.67 | -0.12% | 570.49024 | 570.49024 | 569.81069 | 0 |
| 29 Feb 2024 | 570.4826 | -0.11 | -0.02% | 570.60787 | 570.60787 | 570.4826 | 0 |
| 28 Feb 2024 | 570.59562 | -5.98 | -1.04% | 576.67268 | 576.67268 | 570.56615 | 0 |
| 27 Feb 2024 | 576.57908 | -0.45 | -0.08% | 577.03349 | 577.03349 | 576.57908 | 0 |
| 26 Feb 2024 | 577.02652 | 6.39 | 1.12% | 577.02652 | 577.02652 | 570.60641 | 0 |
| 25 Feb 2024 | 570.63703 | 0.00 | 0.00% | 570.63703 | 570.63703 | 570.63703 | 0 |
| 24 Feb 2024 | 570.63703 | 0.00 | 0.00% | 570.63703 | 570.63703 | 570.63703 | 0 |
| 23 Feb 2024 | 570.63703 | -1.10 | -0.19% | 571.73022 | 571.73022 | 570.63703 | 0 |
| 22 Feb 2024 | 571.73942 | 3.36 | 0.59% | 568.36566 | 571.73942 | 568.36566 | 0 |
| 21 Feb 2024 | 568.38282 | 0.78 | 0.14% | 567.54418 | 568.38282 | 567.54418 | 0 |
| 20 Feb 2024 | 567.59975 | 2.55 | 0.45% | 565.10218 | 567.59975 | 565.10218 | 0 |
| 19 Feb 2024 | 565.05328 | -0.16 | -0.03% | 565.17408 | 565.17408 | 565.05328 | 0 |
| 18 Feb 2024 | 565.2101 | 0.00 | 0.00% | 565.2101 | 565.2101 | 565.2101 | 0 |
| 17 Feb 2024 | 565.2101 | 0.02 | 0.00% | 565.2101 | 565.2101 | 565.18583 | 0 |
| 16 Feb 2024 | 565.18583 | 1.26 | 0.22% | 563.89056 | 565.18583 | 563.89056 | 0 |
| 15 Feb 2024 | 563.92119 | 0.08 | 0.01% | 563.92119 | 563.92119 | 563.8434 | 0 |
| 14 Feb 2024 | 563.8434 | -2.11 | -0.37% | 565.96383 | 565.96383 | 563.8434 | 0 |
| 13 Feb 2024 | 565.95737 | -0.57 | -0.10% | 566.63892 | 566.63892 | 565.95737 | 0 |
| 12 Feb 2024 | 566.52872 | -3.23 | -0.57% | 569.61893 | 569.62504 | 566.52872 | 0 |
| 11 Feb 2024 | 569.75535 | 0.00 | 0.00% | 569.75535 | 569.75535 | 569.75535 | 0 |
| 10 Feb 2024 | 569.75535 | 0.03 | 0.00% | 569.75535 | 569.75535 | 569.75535 | 0 |
| 09 Feb 2024 | 569.72974 | -1.40 | -0.25% | 571.2534 | 571.2534 | 569.72974 | 0 |
| 08 Feb 2024 | 571.1312 | -0.04 | -0.01% | 571.32474 | 571.32781 | 571.1312 | 0 |
| 07 Feb 2024 | 571.1662 | 0.21 | 0.04% | 571.05512 | 571.1662 | 571.05512 | 0 |
| 06 Feb 2024 | 570.95524 | 3.27 | 0.58% | 567.5965 | 570.95677 | 567.5965 | 0 |
| 05 Feb 2024 | 567.68289 | 0.01 | 0.00% | 567.66103 | 567.79939 | 567.66066 | 0 |
| 04 Feb 2024 | 567.66864 | 0.01 | 0.00% | 567.66864 | 567.66864 | 567.65875 | 0 |
| 03 Feb 2024 | 567.65875 | 0.00 | 0.00% | 567.65875 | 567.65875 | 567.65875 | 0 |
| 02 Feb 2024 | 567.65875 | 0.00 | 0.00% | 567.65293 | 567.65875 | 567.65293 | 0 |
| 01 Feb 2024 | 567.66168 | -1.74 | -0.31% | 569.39644 | 569.39644 | 567.66168 | 0 |
| 31 Ene 2024 | 569.40446 | -1.97 | -0.35% | 571.36571 | 571.36571 | 569.36551 | 0 |
| 30 Ene 2024 | 571.37606 | 3.27 | 0.58% | 568.14484 | 571.3841 | 568.14484 | 0 |
| 29 Ene 2024 | 568.10521 | -5.96 | -1.04% | 574.07494 | 574.07494 | 568.10521 | 0 |
| 28 Ene 2024 | 574.06955 | 0.00 | 0.00% | 574.06955 | 574.06955 | 574.06955 | 0 |
| 27 Ene 2024 | 574.06955 | 0.00 | 0.00% | 574.06955 | 574.06955 | 574.06955 | 0 |
| 26 Ene 2024 | 574.06955 | 2.05 | 0.36% | 572.12462 | 574.06955 | 572.12462 | 0 |
