Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Hong Kong Dollar | DKKHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.13431 | 1.1303 | 1.13618 | 1.1343 |
Resumen Histórico DKKHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14694 | 1.14769 | 1.1303 | 0.00 | 0 | -0.0144 | -1.26% |
1 Month | 1.13825 | 1.15194 | 1.1303 | 0.00 | 0 | -0.0057 | -0.50% |
3 Months | 1.14362 | 1.15341 | 1.12158 | 0.00 | 0 | -0.0111 | -0.97% |
6 Months | 1.10205 | 1.168 | 1.09712 | 0.00 | 0 | 0.0305 | 2.76% |
1 Year | 1.13849 | 1.18271 | 1.09712 | 0.00 | 0 | -0.006 | -0.53% |
3 Years | 1.23158 | 24.05052 | 1.00661 | 0.00 | 0 | -0.0991 | -8.04% |
5 Years | 1.18285 | 24.05052 | 1.00661 | 0.00 | 0 | -0.0503 | -4.26% |
DKKHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.1343 | 0.00 | -0.13% | 1.13596 | 1.13701 | 1.13392 | 0 |
26 Mar 2024 | 1.13582 | 0.00 | -0.09% | 1.13673 | 1.13974 | 1.13524 | 0 |
25 Mar 2024 | 1.13682 | 0.00 | 0.31% | 1.13341 | 1.13769 | 1.13327 | 0 |
24 Mar 2024 | 1.13336 | -0.01 | -0.57% | 1.13358 | 1.13416 | 1.13321 | 0 |
23 Mar 2024 | 1.13983 | 0.00 | 0.00% | 1.13983 | 1.13983 | 1.13983 | 0 |
22 Mar 2024 | 1.13983 | 0.00 | 0.07% | 1.13921 | 1.13983 | 1.13263 | 0 |
21 Mar 2024 | 1.13899 | -0.01 | -0.72% | 1.14694 | 1.14769 | 1.13826 | 0 |
20 Mar 2024 | 1.14728 | 0.01 | 0.68% | 1.13934 | 1.14754 | 1.1367 | 0 |
19 Mar 2024 | 1.13947 | 0.00 | -0.06% | 1.14022 | 1.14042 | 1.13647 | 0 |
18 Mar 2024 | 1.14019 | 0.00 | -0.11% | 1.14162 | 1.14381 | 1.1395 | 0 |
17 Mar 2024 | 1.14147 | 0.00 | -0.11% | 1.14269 | 1.1428 | 1.14139 | 0 |
16 Mar 2024 | 1.14269 | 0.00 | 0.03% | 1.14269 | 1.14269 | 1.14231 | 0 |
15 Mar 2024 | 1.14231 | 0.00 | 0.04% | 1.14197 | 1.14348 | 1.14068 | 0 |
14 Mar 2024 | 1.14188 | -0.01 | -0.63% | 1.14914 | 1.14807 | 1.14135 | 0 |
13 Mar 2024 | 1.14908 | 0.00 | 0.22% | 1.14654 | 1.15033 | 1.14562 | 0 |
12 Mar 2024 | 1.1466 | 0.00 | -0.01% | 1.14665 | 1.14814 | 1.14376 | 0 |
11 Mar 2024 | 1.14669 | 0.00 | -0.10% | 1.14796 | 1.14855 | 1.14475 | 0 |
10 Mar 2024 | 1.14787 | 0.00 | 0.00% | 1.14787 | 1.14787 | 1.14787 | 0 |
09 Mar 2024 | 1.14787 | 0.00 | 0.00% | 1.14787 | 1.14787 | 1.14787 | 0 |
08 Mar 2024 | 1.14787 | 0.00 | -0.10% | 1.14891 | 1.15194 | 1.14542 | 0 |
07 Mar 2024 | 1.14898 | 0.00 | 0.43% | 1.14395 | 1.14912 | 1.1402 | 0 |
06 Mar 2024 | 1.14403 | 0.00 | 0.40% | 1.13943 | 1.1459 | 1.13892 | 0 |
05 Mar 2024 | 1.13949 | 0.00 | 0.00% | 1.1394 | 1.14152 | 1.13779 | 0 |
04 Mar 2024 | 1.13951 | 0.00 | 0.08% | 1.13867 | 1.14086 | 1.13784 | 0 |
03 Mar 2024 | 1.13864 | 0.00 | 0.22% | 1.13756 | 1.13889 | 1.13612 | 0 |
02 Mar 2024 | 1.13612 | 0.00 | -0.34% | 1.13612 | 1.13612 | 1.13612 | 0 |
01 Mar 2024 | 1.13995 | 0.01 | 0.46% | 1.13505 | 1.13995 | 1.13398 | 0 |
29 Feb 2024 | 1.13471 | 0.00 | -0.30% | 1.13825 | 1.14025 | 1.13386 | 0 |
28 Feb 2024 | 1.13815 | 0.00 | 0.00% | 1.13797 | 1.13919 | 1.13364 | 0 |