ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DKKHUF Danish Krone vs Hungarian Forint

53.00495
0.0564 (0.11%)
Última actualización: 07:39:08
Retrasado por 15 minutos

DKKHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 52.94858 -0.08 -0.16% 53.03792 53.0796 52.8692 0
26 Mar 2024 53.03195 -0.21 -0.40% 53.255 53.28409 52.90951 0
25 Mar 2024 53.24264 -0.04 -0.08% 53.2863 53.36601 53.05244 0
24 Mar 2024 53.28545 -0.03 -0.06% 53.31479 53.31479 53.21 0
23 Mar 2024 53.31479 0.00 0.00% 53.31479 53.31479 53.31479 0
22 Mar 2024 53.31479 0.44 0.82% 52.88018 53.38866 52.9513 0
21 Mar 2024 52.87965 0.06 0.11% 52.8176 52.99097 52.68276 0
20 Mar 2024 52.82335 -0.11 -0.21% 52.94526 53.10767 52.72692 0
19 Mar 2024 52.9352 -0.02 -0.05% 52.9631 53.11641 52.83916 0
18 Mar 2024 52.95985 0.26 0.50% 52.7057 53.02861 52.60448 0
17 Mar 2024 52.6959 0.00 0.00% 52.6959 52.6959 52.6959 0
16 Mar 2024 52.6959 0.00 0.00% 52.6959 52.6959 52.6959 0
15 Mar 2024 52.6959 -0.36 -0.69% 53.05127 53.11337 52.63219 0
14 Mar 2024 53.06075 -0.06 -0.11% 53.11867 53.26889 52.79687 0
13 Mar 2024 53.12025 -0.40 -0.74% 53.51 53.58991 53.04749 0
12 Mar 2024 53.51677 0.59 1.11% 52.9302 53.63353 52.89354 0
11 Mar 2024 52.9312 0.09 0.17% 52.8477 53.12938 52.81854 0
10 Mar 2024 52.84055 -0.04 -0.08% 52.88222 52.905 52.76635 0
09 Mar 2024 52.88222 0.00 0.00% 52.88222 52.88222 52.88222 0
08 Mar 2024 52.88222 -0.15 -0.28% 53.03765 53.12254 52.71362 0
07 Mar 2024 53.02935 0.19 0.35% 52.85581 53.13155 52.81835 0
06 Mar 2024 52.84185 0.01 0.02% 52.83505 52.92491 52.55856 0
05 Mar 2024 52.8314 -0.25 -0.47% 53.11149 53.17518 52.66362 0
04 Mar 2024 53.0791 0.20 0.38% 52.8639 53.15956 52.79217 0
03 Mar 2024 52.87911 0.00 0.00% 52.87911 52.87911 52.87911 0
02 Mar 2024 52.87911 0.00 0.00% 52.87911 52.87911 52.87911 0
01 Mar 2024 52.87911 0.20 0.38% 52.68375 52.93092 52.65074 0
29 Feb 2024 52.67804 -0.11 -0.22% 52.78774 52.94691 52.58374 0
28 Feb 2024 52.79265 0.35 0.67% 52.44817 52.87223 52.42962 0
27 Feb 2024 52.4392 0.20 0.39% 52.2361 52.50565 52.13675 0
26 Feb 2024 52.23581 0.07 0.14% 52.16505 52.32167 52.16271 0
25 Feb 2024 52.16395 -0.04 -0.08% 52.20712 52.23336 52.07838 0
24 Feb 2024 52.20712 0.00 0.00% 52.20712 52.20712 52.20712 0
23 Feb 2024 52.20712 0.22 0.43% 51.99242 52.20955 51.99504 0
22 Feb 2024 51.98413 0.02 0.05% 51.95799 52.08637 51.79865 0
21 Feb 2024 51.9594 -0.05 -0.09% 51.99333 52.1013 51.91354 0
20 Feb 2024 52.00709 -0.16 -0.31% 52.1719 52.24849 51.96043 0
19 Feb 2024 52.1686 0.01 0.02% 52.13474 52.24848 52.04371 0
18 Feb 2024 52.15945 -0.07 -0.13% 52.22507 52.33895 51.87144 0
17 Feb 2024 52.22507 0.00 0.00% 52.22507 52.22507 52.22507 0
16 Feb 2024 52.22507 0.02 0.04% 52.20187 52.40209 52.12814 0
15 Feb 2024 52.2019 0.04 0.07% 52.155 52.24993 51.92122 0
14 Feb 2024 52.1653 0.24 0.46% 51.92081 52.25754 51.89402 0
13 Feb 2024 51.92727 0.04 0.07% 51.90693 52.10351 51.82497 0
12 Feb 2024 51.89028 -0.08 -0.15% 51.97139 52.01621 51.79283 0
11 Feb 2024 51.969 0.06 0.11% 51.91062 52.02995 51.91062 0
10 Feb 2024 51.91062 0.00 0.00% 51.91062 51.91062 51.91062 0
09 Feb 2024 51.91062 -0.23 -0.44% 52.12043 52.28289 51.86431 0
08 Feb 2024 52.14173 0.06 0.12% 52.07635 52.17498 51.87602 0
07 Feb 2024 52.07855 0.27 0.52% 51.81489 52.14713 51.75549 0
06 Feb 2024 51.81128 -0.03 -0.06% 51.8567 51.96112 51.68304 0
05 Feb 2024 51.84081 0.31 0.60% 51.5431 51.88886 51.50699 0
04 Feb 2024 51.52915 0.00 0.00% 51.5277 51.56 51.49295 0
03 Feb 2024 51.5277 0.00 0.00% 51.5277 51.5277 51.5277 0
02 Feb 2024 51.5277 0.16 0.31% 51.365 51.60907 51.28951 0
01 Feb 2024 51.36665 -0.11 -0.21% 51.47457 51.64883 51.27926 0
31 Ene 2024 51.47685 -0.36 -0.70% 51.83938 51.89143 51.41276 0
30 Ene 2024 51.83737 -0.38 -0.73% 52.22182 52.39796 51.7922 0
29 Ene 2024 52.22 0.14 0.27% 52.0811 52.38863 51.93938 0
28 Ene 2024 52.08101 0.12 0.23% 51.96063 52.105 51.825 0
27 Ene 2024 51.96063 0.00 0.00% 51.96063 51.96063 51.96063 0
26 Ene 2024 51.96063 0.27 0.53% 51.68124 52.16765 51.63547 0
25 Ene 2024 51.68791 -0.22 -0.43% 51.91266 52.00871 51.59521 0
24 Ene 2024 51.91268 0.10 0.18% 51.81605 51.99994 51.61652 0
23 Ene 2024 51.81756 0.39 0.75% 51.43215 51.88533 51.29353 0
22 Ene 2024 51.43215 0.23 0.44% 51.24915 51.47671 51.13665 0
21 Ene 2024 51.20632 0.00 0.00% 51.20632 51.20632 51.20632 0
20 Ene 2024 51.20632 0.00 0.00% 51.20632 51.20632 51.20632 0
19 Ene 2024 51.20632 -0.09 -0.18% 51.2945 51.45672 51.15205 0
18 Ene 2024 51.29989 0.30 0.60% 50.9967 51.34425 50.93567 0
17 Ene 2024 50.9964 0.12 0.23% 50.87675 51.23379 50.84563 0
16 Ene 2024 50.879 0.09 0.18% 50.8048 51.02313 50.77472 0
15 Ene 2024 50.78828 -0.07 -0.14% 50.85765 50.95928 50.73025 0
14 Ene 2024 50.86007 0.03 0.06% 50.82742 50.89018 50.81487 0
13 Ene 2024 50.82742 0.00 0.00% 50.82742 50.82742 50.82742 0
12 Ene 2024 50.82742 -0.04 -0.07% 50.86896 51.03 50.76428 0
11 Ene 2024 50.86288 0.14 0.27% 50.7265 51.02494 50.65898 0
10 Ene 2024 50.72605 -0.11 -0.22% 50.84454 50.86553 50.61358 0
09 Ene 2024 50.83988 0.19 0.38% 50.63202 51.09978 50.58538 0
08 Ene 2024 50.64821 -0.04 -0.07% 50.69035 50.77071 50.54274 0
07 Ene 2024 50.68567 0.00 0.00% 50.68369 50.71648 50.64576 0
06 Ene 2024 50.68369 0.00 0.00% 50.68369 50.68369 50.68369 0
05 Ene 2024 50.68369 -0.12 -0.23% 50.79185 50.89193 50.54002 0
04 Ene 2024 50.79958 -0.22 -0.42% 51.0134 51.06746 50.71272 0
03 Ene 2024 51.01465 -0.18 -0.35% 51.23415 51.27025 50.9268 0
02 Ene 2024 51.19238 -0.11 -0.22% 51.30015 51.47953 51.09233 0
01 Ene 2024 51.30445 -0.11 -0.22% 51.41571 51.47539 51.15026 0
31 Dic 2023 51.41571 0.01 0.03% 51.40281 51.41978 51.40281 0
30 Dic 2023 51.40281 0.00 0.00% 51.40281 51.40281 51.40281 0
29 Dic 2023 51.40281 0.05 0.09% 51.35165 51.45644 51.2378 0

Su Consulta Reciente

Delayed Upgrade Clock