DKKHUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 52.94858 | -0.08 | -0.16% | 53.03792 | 53.0796 | 52.8692 | 0 |
26 Mar 2024 | 53.03195 | -0.21 | -0.40% | 53.255 | 53.28409 | 52.90951 | 0 |
25 Mar 2024 | 53.24264 | -0.04 | -0.08% | 53.2863 | 53.36601 | 53.05244 | 0 |
24 Mar 2024 | 53.28545 | -0.03 | -0.06% | 53.31479 | 53.31479 | 53.21 | 0 |
23 Mar 2024 | 53.31479 | 0.00 | 0.00% | 53.31479 | 53.31479 | 53.31479 | 0 |
22 Mar 2024 | 53.31479 | 0.44 | 0.82% | 52.88018 | 53.38866 | 52.9513 | 0 |
21 Mar 2024 | 52.87965 | 0.06 | 0.11% | 52.8176 | 52.99097 | 52.68276 | 0 |
20 Mar 2024 | 52.82335 | -0.11 | -0.21% | 52.94526 | 53.10767 | 52.72692 | 0 |
19 Mar 2024 | 52.9352 | -0.02 | -0.05% | 52.9631 | 53.11641 | 52.83916 | 0 |
18 Mar 2024 | 52.95985 | 0.26 | 0.50% | 52.7057 | 53.02861 | 52.60448 | 0 |
17 Mar 2024 | 52.6959 | 0.00 | 0.00% | 52.6959 | 52.6959 | 52.6959 | 0 |
16 Mar 2024 | 52.6959 | 0.00 | 0.00% | 52.6959 | 52.6959 | 52.6959 | 0 |
15 Mar 2024 | 52.6959 | -0.36 | -0.69% | 53.05127 | 53.11337 | 52.63219 | 0 |
14 Mar 2024 | 53.06075 | -0.06 | -0.11% | 53.11867 | 53.26889 | 52.79687 | 0 |
13 Mar 2024 | 53.12025 | -0.40 | -0.74% | 53.51 | 53.58991 | 53.04749 | 0 |
12 Mar 2024 | 53.51677 | 0.59 | 1.11% | 52.9302 | 53.63353 | 52.89354 | 0 |
11 Mar 2024 | 52.9312 | 0.09 | 0.17% | 52.8477 | 53.12938 | 52.81854 | 0 |
10 Mar 2024 | 52.84055 | -0.04 | -0.08% | 52.88222 | 52.905 | 52.76635 | 0 |
09 Mar 2024 | 52.88222 | 0.00 | 0.00% | 52.88222 | 52.88222 | 52.88222 | 0 |
08 Mar 2024 | 52.88222 | -0.15 | -0.28% | 53.03765 | 53.12254 | 52.71362 | 0 |
07 Mar 2024 | 53.02935 | 0.19 | 0.35% | 52.85581 | 53.13155 | 52.81835 | 0 |
06 Mar 2024 | 52.84185 | 0.01 | 0.02% | 52.83505 | 52.92491 | 52.55856 | 0 |
05 Mar 2024 | 52.8314 | -0.25 | -0.47% | 53.11149 | 53.17518 | 52.66362 | 0 |
04 Mar 2024 | 53.0791 | 0.20 | 0.38% | 52.8639 | 53.15956 | 52.79217 | 0 |
03 Mar 2024 | 52.87911 | 0.00 | 0.00% | 52.87911 | 52.87911 | 52.87911 | 0 |
02 Mar 2024 | 52.87911 | 0.00 | 0.00% | 52.87911 | 52.87911 | 52.87911 | 0 |
01 Mar 2024 | 52.87911 | 0.20 | 0.38% | 52.68375 | 52.93092 | 52.65074 | 0 |
29 Feb 2024 | 52.67804 | -0.11 | -0.22% | 52.78774 | 52.94691 | 52.58374 | 0 |
28 Feb 2024 | 52.79265 | 0.35 | 0.67% | 52.44817 | 52.87223 | 52.42962 | 0 |
27 Feb 2024 | 52.4392 | 0.20 | 0.39% | 52.2361 | 52.50565 | 52.13675 | 0 |
26 Feb 2024 | 52.23581 | 0.07 | 0.14% | 52.16505 | 52.32167 | 52.16271 | 0 |
25 Feb 2024 | 52.16395 | -0.04 | -0.08% | 52.20712 | 52.23336 | 52.07838 | 0 |
24 Feb 2024 | 52.20712 | 0.00 | 0.00% | 52.20712 | 52.20712 | 52.20712 | 0 |
23 Feb 2024 | 52.20712 | 0.22 | 0.43% | 51.99242 | 52.20955 | 51.99504 | 0 |
22 Feb 2024 | 51.98413 | 0.02 | 0.05% | 51.95799 | 52.08637 | 51.79865 | 0 |
21 Feb 2024 | 51.9594 | -0.05 | -0.09% | 51.99333 | 52.1013 | 51.91354 | 0 |
20 Feb 2024 | 52.00709 | -0.16 | -0.31% | 52.1719 | 52.24849 | 51.96043 | 0 |
19 Feb 2024 | 52.1686 | 0.01 | 0.02% | 52.13474 | 52.24848 | 52.04371 | 0 |
18 Feb 2024 | 52.15945 | -0.07 | -0.13% | 52.22507 | 52.33895 | 51.87144 | 0 |
17 Feb 2024 | 52.22507 | 0.00 | 0.00% | 52.22507 | 52.22507 | 52.22507 | 0 |
16 Feb 2024 | 52.22507 | 0.02 | 0.04% | 52.20187 | 52.40209 | 52.12814 | 0 |
15 Feb 2024 | 52.2019 | 0.04 | 0.07% | 52.155 | 52.24993 | 51.92122 | 0 |
14 Feb 2024 | 52.1653 | 0.24 | 0.46% | 51.92081 | 52.25754 | 51.89402 | 0 |
13 Feb 2024 | 51.92727 | 0.04 | 0.07% | 51.90693 | 52.10351 | 51.82497 | 0 |
12 Feb 2024 | 51.89028 | -0.08 | -0.15% | 51.97139 | 52.01621 | 51.79283 | 0 |
11 Feb 2024 | 51.969 | 0.06 | 0.11% | 51.91062 | 52.02995 | 51.91062 | 0 |
10 Feb 2024 | 51.91062 | 0.00 | 0.00% | 51.91062 | 51.91062 | 51.91062 | 0 |
09 Feb 2024 | 51.91062 | -0.23 | -0.44% | 52.12043 | 52.28289 | 51.86431 | 0 |
08 Feb 2024 | 52.14173 | 0.06 | 0.12% | 52.07635 | 52.17498 | 51.87602 | 0 |
07 Feb 2024 | 52.07855 | 0.27 | 0.52% | 51.81489 | 52.14713 | 51.75549 | 0 |
06 Feb 2024 | 51.81128 | -0.03 | -0.06% | 51.8567 | 51.96112 | 51.68304 | 0 |
05 Feb 2024 | 51.84081 | 0.31 | 0.60% | 51.5431 | 51.88886 | 51.50699 | 0 |
04 Feb 2024 | 51.52915 | 0.00 | 0.00% | 51.5277 | 51.56 | 51.49295 | 0 |
03 Feb 2024 | 51.5277 | 0.00 | 0.00% | 51.5277 | 51.5277 | 51.5277 | 0 |
02 Feb 2024 | 51.5277 | 0.16 | 0.31% | 51.365 | 51.60907 | 51.28951 | 0 |
01 Feb 2024 | 51.36665 | -0.11 | -0.21% | 51.47457 | 51.64883 | 51.27926 | 0 |
31 Ene 2024 | 51.47685 | -0.36 | -0.70% | 51.83938 | 51.89143 | 51.41276 | 0 |
30 Ene 2024 | 51.83737 | -0.38 | -0.73% | 52.22182 | 52.39796 | 51.7922 | 0 |
29 Ene 2024 | 52.22 | 0.14 | 0.27% | 52.0811 | 52.38863 | 51.93938 | 0 |
28 Ene 2024 | 52.08101 | 0.12 | 0.23% | 51.96063 | 52.105 | 51.825 | 0 |
27 Ene 2024 | 51.96063 | 0.00 | 0.00% | 51.96063 | 51.96063 | 51.96063 | 0 |
26 Ene 2024 | 51.96063 | 0.27 | 0.53% | 51.68124 | 52.16765 | 51.63547 | 0 |
25 Ene 2024 | 51.68791 | -0.22 | -0.43% | 51.91266 | 52.00871 | 51.59521 | 0 |
24 Ene 2024 | 51.91268 | 0.10 | 0.18% | 51.81605 | 51.99994 | 51.61652 | 0 |
23 Ene 2024 | 51.81756 | 0.39 | 0.75% | 51.43215 | 51.88533 | 51.29353 | 0 |
22 Ene 2024 | 51.43215 | 0.23 | 0.44% | 51.24915 | 51.47671 | 51.13665 | 0 |
21 Ene 2024 | 51.20632 | 0.00 | 0.00% | 51.20632 | 51.20632 | 51.20632 | 0 |
20 Ene 2024 | 51.20632 | 0.00 | 0.00% | 51.20632 | 51.20632 | 51.20632 | 0 |
19 Ene 2024 | 51.20632 | -0.09 | -0.18% | 51.2945 | 51.45672 | 51.15205 | 0 |
18 Ene 2024 | 51.29989 | 0.30 | 0.60% | 50.9967 | 51.34425 | 50.93567 | 0 |
17 Ene 2024 | 50.9964 | 0.12 | 0.23% | 50.87675 | 51.23379 | 50.84563 | 0 |
16 Ene 2024 | 50.879 | 0.09 | 0.18% | 50.8048 | 51.02313 | 50.77472 | 0 |
15 Ene 2024 | 50.78828 | -0.07 | -0.14% | 50.85765 | 50.95928 | 50.73025 | 0 |
14 Ene 2024 | 50.86007 | 0.03 | 0.06% | 50.82742 | 50.89018 | 50.81487 | 0 |
13 Ene 2024 | 50.82742 | 0.00 | 0.00% | 50.82742 | 50.82742 | 50.82742 | 0 |
12 Ene 2024 | 50.82742 | -0.04 | -0.07% | 50.86896 | 51.03 | 50.76428 | 0 |
11 Ene 2024 | 50.86288 | 0.14 | 0.27% | 50.7265 | 51.02494 | 50.65898 | 0 |
10 Ene 2024 | 50.72605 | -0.11 | -0.22% | 50.84454 | 50.86553 | 50.61358 | 0 |
09 Ene 2024 | 50.83988 | 0.19 | 0.38% | 50.63202 | 51.09978 | 50.58538 | 0 |
08 Ene 2024 | 50.64821 | -0.04 | -0.07% | 50.69035 | 50.77071 | 50.54274 | 0 |
07 Ene 2024 | 50.68567 | 0.00 | 0.00% | 50.68369 | 50.71648 | 50.64576 | 0 |
06 Ene 2024 | 50.68369 | 0.00 | 0.00% | 50.68369 | 50.68369 | 50.68369 | 0 |
05 Ene 2024 | 50.68369 | -0.12 | -0.23% | 50.79185 | 50.89193 | 50.54002 | 0 |
04 Ene 2024 | 50.79958 | -0.22 | -0.42% | 51.0134 | 51.06746 | 50.71272 | 0 |
03 Ene 2024 | 51.01465 | -0.18 | -0.35% | 51.23415 | 51.27025 | 50.9268 | 0 |
02 Ene 2024 | 51.19238 | -0.11 | -0.22% | 51.30015 | 51.47953 | 51.09233 | 0 |
01 Ene 2024 | 51.30445 | -0.11 | -0.22% | 51.41571 | 51.47539 | 51.15026 | 0 |
31 Dic 2023 | 51.41571 | 0.01 | 0.03% | 51.40281 | 51.41978 | 51.40281 | 0 |
30 Dic 2023 | 51.40281 | 0.00 | 0.00% | 51.40281 | 51.40281 | 51.40281 | 0 |
29 Dic 2023 | 51.40281 | 0.05 | 0.09% | 51.35165 | 51.45644 | 51.2378 | 0 |