Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Indian Rupee | DKKINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.08461 | 12.04896 | 12.1045 | 12.08574 |
Resumen Histórico DKKINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.1736 | 12.19463 | 12.04896 | 0.00 | 0 | -0.1065 | -0.87% |
1 Month | 12.05598 | 12.226 | 12.00701 | 0.00 | 0 | 0.0112 | 0.09% |
3 Months | 12.20014 | 12.25111 | 11.91391 | 0.00 | 0 | -0.133 | -1.09% |
6 Months | 11.73336 | 12.42989 | 11.56617 | 0.00 | 0 | 0.3338 | 2.84% |
1 Year | 11.92452 | 12.42989 | 11.56617 | 0.00 | 0 | 0.1426 | 1.20% |
3 Years | 11.51103 | 12.42989 | 10.50131 | 0.00 | 0 | 0.5561 | 4.83% |
5 Years | 10.4115 | 12.42989 | 10.1825 | 0.00 | 0 | 1.66 | 15.90% |
DKKINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.08574 | -0.02 | -0.14% | 12.10314 | 12.11709 | 12.07671 | 0 |
26 Mar 2024 | 12.1026 | -0.02 | -0.18% | 12.13509 | 12.13483 | 12.09006 | 0 |
25 Mar 2024 | 12.12431 | 0.01 | 0.09% | 12.10947 | 12.14523 | 12.0954 | 0 |
24 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 12.11365 | 0 |
23 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 12.11365 | 0 |
22 Mar 2024 | 12.11365 | -0.01 | -0.06% | 12.12012 | 12.14541 | 12.0642 | 0 |
21 Mar 2024 | 12.12117 | -0.06 | -0.49% | 12.1736 | 12.19463 | 12.10927 | 0 |
20 Mar 2024 | 12.18063 | 0.08 | 0.69% | 12.0835 | 12.19045 | 12.07615 | 0 |
19 Mar 2024 | 12.09744 | 0.01 | 0.07% | 12.08374 | 12.10989 | 12.06559 | 0 |
18 Mar 2024 | 12.08889 | -0.01 | -0.12% | 12.09915 | 12.12537 | 12.08638 | 0 |
17 Mar 2024 | 12.10308 | 0.00 | 0.00% | 12.10308 | 12.10308 | 12.10308 | 0 |
16 Mar 2024 | 12.10308 | 0.00 | 0.00% | 12.10308 | 12.10308 | 12.10308 | 0 |
15 Mar 2024 | 12.10308 | -0.01 | -0.06% | 12.10946 | 12.11707 | 12.0895 | 0 |
14 Mar 2024 | 12.11092 | -0.05 | -0.45% | 12.16702 | 12.16821 | 12.09686 | 0 |
13 Mar 2024 | 12.16562 | 0.03 | 0.22% | 12.13831 | 12.18198 | 12.13475 | 0 |
12 Mar 2024 | 12.13893 | 0.01 | 0.05% | 12.1368 | 12.14511 | 12.10459 | 0 |
11 Mar 2024 | 12.13288 | -0.01 | -0.09% | 12.1457 | 12.15988 | 12.11127 | 0 |
10 Mar 2024 | 12.14375 | 0.00 | 0.00% | 12.14375 | 12.14375 | 12.14375 | 0 |
09 Mar 2024 | 12.14375 | 0.00 | 0.00% | 12.14375 | 12.14375 | 12.14375 | 0 |
08 Mar 2024 | 12.14375 | -0.01 | -0.10% | 12.16248 | 12.17944 | 12.11946 | 0 |
07 Mar 2024 | 12.15534 | 0.05 | 0.40% | 12.1142 | 12.226 | 12.05884 | 0 |
06 Mar 2024 | 12.10738 | 0.04 | 0.29% | 12.06806 | 12.12672 | 12.06793 | 0 |
05 Mar 2024 | 12.07202 | 0.00 | -0.02% | 12.01108 | 12.09323 | 12.05637 | 0 |
04 Mar 2024 | 12.07415 | 0.03 | 0.22% | 12.04994 | 12.09263 | 12.05307 | 0 |
03 Mar 2024 | 12.04722 | 0.00 | 0.00% | 12.04722 | 12.04722 | 12.04722 | 0 |
02 Mar 2024 | 12.04722 | 0.00 | 0.00% | 12.04722 | 12.04722 | 12.04722 | 0 |
01 Mar 2024 | 12.04722 | 0.03 | 0.25% | 12.02268 | 12.06604 | 12.00718 | 0 |
29 Feb 2024 | 12.01778 | -0.04 | -0.31% | 12.05598 | 12.08721 | 12.00701 | 0 |
28 Feb 2024 | 12.05508 | -0.01 | -0.09% | 12.06133 | 12.07108 | 12.01482 | 0 |