Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Japanese Yen | DKKJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.027 | -0.12% | 22.07885 | 01:44:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.10725 | 22.065 | 22.1072 | 22.1058 |
Resumen Histórico DKKJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.9635 | 22.1285 | 21.9421 | 0.00 | 0 | 0.1153 | 0.53% |
| 1 Month | 22.00035 | 22.1437 | 21.75205 | 0.00 | 0 | 0.0785 | 0.36% |
| 3 Months | 21.4361 | 22.1722 | 21.20505 | 0.00 | 0 | 0.6428 | 3.00% |
| 6 Months | 21.27155 | 22.1722 | 20.5422 | 0.00 | 0 | 0.8073 | 3.80% |
| 1 Year | 19.7626 | 22.1722 | 19.6189 | 0.00 | 0 | 2.32 | 11.72% |
| 3 Years | 17.44745 | 22.1722 | 16.7209 | 0.00 | 0 | 4.63 | 26.54% |
| 5 Years | 16.8791 | 22.1722 | 15.3389 | 0.00 | 0 | 5.20 | 30.81% |
DKKJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 22.1058 | 0.02 | 0.11% | 22.0905 | 22.1285 | 22.0337 | 0 |
| 21 Abr 2024 | 22.0823 | 0.00 | 0.00% | 22.0823 | 22.0823 | 22.0823 | 0 |
| 20 Abr 2024 | 22.0823 | 0.00 | 0.00% | 22.0823 | 22.0823 | 22.0823 | 0 |
| 19 Abr 2024 | 22.0823 | 0.03 | 0.11% | 22.0532 | 22.11435 | 21.9658 | 0 |
| 18 Abr 2024 | 22.05725 | -0.01 | -0.06% | 22.072 | 22.1084 | 22.0467 | 0 |
| 17 Abr 2024 | 22.0713 | 0.05 | 0.23% | 22.0214 | 22.088 | 21.9708 | 0 |
| 16 Abr 2024 | 22.0214 | 0.06 | 0.26% | 21.9635 | 22.0712 | 21.9421 | 0 |
| 15 Abr 2024 | 21.9635 | 0.10 | 0.45% | 21.8803 | 22.04115 | 21.9359 | 0 |
| 14 Abr 2024 | 21.8649 | 0.00 | 0.00% | 21.8649 | 21.8649 | 21.8649 | 0 |
| 13 Abr 2024 | 21.8649 | 0.00 | 0.00% | 21.8649 | 21.8649 | 21.8649 | 0 |
| 12 Abr 2024 | 21.8649 | -0.16 | -0.75% | 22.0302 | 22.0132 | 21.75205 | 0 |
| 11 Abr 2024 | 22.0294 | 0.00 | 0.01% | 22.0261 | 22.0772 | 21.9753 | 0 |
| 10 Abr 2024 | 22.027 | -0.07 | -0.31% | 22.0959 | 22.1189 | 21.9894 | 0 |
| 09 Abr 2024 | 22.0955 | -0.02 | -0.08% | 22.11205 | 22.1437 | 22.0595 | 0 |
| 08 Abr 2024 | 22.1127 | 0.08 | 0.38% | 22.02475 | 22.1161 | 22.03675 | 0 |
| 07 Abr 2024 | 22.0288 | 0.00 | 0.01% | 22.0365 | 22.04065 | 22.0173 | 0 |
| 06 Abr 2024 | 22.0265 | 0.00 | 0.00% | 22.0265 | 22.0265 | 22.0265 | 0 |
| 05 Abr 2024 | 22.0265 | 0.05 | 0.21% | 21.9787 | 22.0455 | 21.93415 | 0 |
| 04 Abr 2024 | 21.9806 | -0.04 | -0.20% | 22.0246 | 22.11015 | 21.9588 | 0 |
| 03 Abr 2024 | 22.0238 | 0.14 | 0.66% | 21.87855 | 22.0391 | 21.8891 | 0 |
| 02 Abr 2024 | 21.87945 | 0.06 | 0.27% | 21.8215 | 21.9011 | 21.80295 | 0 |
| 01 Abr 2024 | 21.8207 | -0.09 | -0.40% | 21.9093 | 21.9049 | 21.82045 | 0 |
| 31 Mar 2024 | 21.908 | 0.01 | 0.04% | 21.8965 | 21.91205 | 21.86 | 0 |
| 30 Mar 2024 | 21.8995 | 0.00 | 0.00% | 21.8995 | 21.8995 | 21.8995 | 0 |
| 29 Mar 2024 | 21.8995 | -0.01 | -0.05% | 21.911 | 21.9075 | 21.847 | 0 |
| 28 Mar 2024 | 21.911 | -0.01 | -0.04% | 21.92075 | 21.972 | 21.8673 | 0 |
| 27 Mar 2024 | 21.91905 | -0.07 | -0.31% | 21.98835 | 22.0409 | 21.90925 | 0 |
| 26 Mar 2024 | 21.98755 | -0.01 | -0.06% | 22.00035 | 22.0464 | 21.9718 | 0 |
| 25 Mar 2024 | 22.0011 | 0.07 | 0.34% | 21.926 | 22.01805 | 21.9293 | 0 |
| 24 Mar 2024 | 21.9276 | -0.01 | -0.06% | 22.041 | 22.0445 | 21.89765 | 0 |
| 23 Mar 2024 | 21.9415 | 0.00 | 0.00% | 21.9415 | 21.9415 | 21.9415 | 0 |
