Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DKKKES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 18.76289 | 0.09 | 0.49% | 18.67373 | 18.76289 | 18.67373 | 0 |
| 18 Abr 2024 | 18.67181 | 0.06 | 0.34% | 18.60783 | 18.67181 | 18.60783 | 0 |
| 17 Abr 2024 | 18.60844 | 0.02 | 0.12% | 18.58574 | 18.60844 | 18.58574 | 0 |
| 16 Abr 2024 | 18.58663 | 0.09 | 0.47% | 18.50005 | 18.58663 | 18.50005 | 0 |
| 15 Abr 2024 | 18.50011 | 0.31 | 1.69% | 18.19664 | 18.50011 | 18.19681 | 0 |
| 14 Abr 2024 | 18.19254 | -0.51 | -2.72% | 18.19254 | 18.19254 | 18.19254 | 0 |
| 13 Abr 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 18.70027 | 0 |
| 12 Abr 2024 | 18.70027 | 0.49 | 2.70% | 18.70027 | 18.70027 | 18.70027 | 0 |
| 11 Abr 2024 | 18.208 | -0.74 | -3.89% | 18.208 | 18.208 | 18.208 | 0 |
| 10 Abr 2024 | 18.94497 | 0.43 | 2.31% | 18.94497 | 18.94497 | 18.94497 | 0 |
| 09 Abr 2024 | 18.51673 | 0.00 | 0.00% | 18.51673 | 18.51673 | 18.51673 | 0 |
| 08 Abr 2024 | 18.51704 | -0.37 | -1.95% | 18.88487 | 18.88487 | 18.51647 | 0 |
| 07 Abr 2024 | 18.88515 | 0.00 | 0.02% | 18.88515 | 18.88515 | 18.88057 | 0 |
| 06 Abr 2024 | 18.88057 | 0.00 | 0.00% | 18.88057 | 18.88057 | 18.88057 | 0 |
| 05 Abr 2024 | 18.88057 | -0.05 | -0.25% | 18.92719 | 18.92719 | 18.88057 | 0 |
| 04 Abr 2024 | 18.92793 | 0.15 | 0.78% | 18.78006 | 18.92793 | 18.78006 | 0 |
| 03 Abr 2024 | 18.78194 | 0.05 | 0.28% | 18.72977 | 18.78194 | 18.72977 | 0 |
| 02 Abr 2024 | 18.72939 | -0.43 | -2.26% | 18.72995 | 19.16255 | 18.72939 | 0 |
| 01 Abr 2024 | 19.16255 | 0.01 | 0.03% | 19.16255 | 19.16255 | 19.16255 | 0 |
| 31 Mar 2024 | 19.15708 | 0.00 | 0.00% | 19.15708 | 19.15708 | 19.15708 | 0 |
| 30 Mar 2024 | 19.15708 | 0.00 | -0.02% | 19.15708 | 19.1617 | 19.15708 | 0 |
| 29 Mar 2024 | 19.1617 | 0.00 | 0.01% | 19.15737 | 19.1617 | 19.15737 | 0 |
| 28 Mar 2024 | 19.16 | -0.06 | -0.32% | 19.22632 | 19.22718 | 19.16 | 0 |
| 27 Mar 2024 | 19.22066 | -0.07 | -0.34% | 19.28178 | 19.2822 | 19.22066 | 0 |
| 26 Mar 2024 | 19.28678 | 0.05 | 0.26% | 19.24115 | 19.28678 | 19.24115 | 0 |
| 25 Mar 2024 | 19.23767 | 0.02 | 0.12% | 19.21383 | 19.23767 | 19.21353 | 0 |
| 24 Mar 2024 | 19.21401 | 0.00 | 0.00% | 19.21401 | 19.21401 | 19.21401 | 0 |
| 23 Mar 2024 | 19.21389 | 0.00 | 0.00% | 19.21389 | 19.21389 | 19.21389 | 0 |
| 22 Mar 2024 | 19.21389 | -0.61 | -3.07% | 19.21389 | 19.82152 | 19.21389 | 0 |
| 21 Mar 2024 | 19.82152 | 0.12 | 0.61% | 19.70047 | 19.82152 | 19.70071 | 0 |
| 20 Mar 2024 | 19.70137 | -0.01 | -0.07% | 19.71433 | 19.71433 | 19.70137 | 0 |
| 19 Mar 2024 | 19.71529 | -0.10 | -0.48% | 19.81127 | 19.81127 | 19.71529 | 0 |
| 18 Mar 2024 | 19.81078 | -0.28 | -1.38% | 20.08663 | 20.08663 | 19.8096 | 0 |
| 17 Mar 2024 | 20.08717 | 0.00 | 0.00% | 20.08676 | 20.08717 | 20.08676 | 0 |
| 16 Mar 2024 | 20.08676 | 0.00 | 0.00% | 20.08676 | 20.08717 | 20.08676 | 0 |
| 15 Mar 2024 | 20.08717 | -0.09 | -0.45% | 20.17839 | 20.179 | 20.08717 | 0 |
| 14 Mar 2024 | 20.17731 | -0.72 | -3.44% | 20.17731 | 20.17731 | 20.17672 | 0 |
| 13 Mar 2024 | 20.89572 | 0.00 | 0.01% | 20.89572 | 20.89572 | 20.89572 | 0 |
| 12 Mar 2024 | 20.89319 | -0.02 | -0.11% | 20.91533 | 20.91572 | 20.89319 | 0 |
| 11 Mar 2024 | 20.91711 | -0.27 | -1.27% | 21.18643 | 21.18643 | 20.91711 | 0 |
| 10 Mar 2024 | 21.18705 | 0.00 | 0.00% | 21.18705 | 21.18705 | 21.18705 | 0 |
| 09 Mar 2024 | 21.18705 | 0.00 | 0.00% | 21.18705 | 21.18705 | 21.18705 | 0 |
| 08 Mar 2024 | 21.18705 | 0.07 | 0.31% | 21.11713 | 21.18705 | 21.11713 | 0 |
| 07 Mar 2024 | 21.12158 | 0.04 | 0.18% | 21.07944 | 21.12158 | 21.07944 | 0 |
| 06 Mar 2024 | 21.08311 | 0.05 | 0.24% | 21.03201 | 21.08311 | 21.03201 | 0 |
| 05 Mar 2024 | 21.03183 | -0.01 | -0.06% | 21.04577 | 21.04577 | 21.03183 | 0 |
| 04 Mar 2024 | 21.04512 | 0.07 | 0.35% | 20.97242 | 21.04512 | 20.97242 | 0 |
| 03 Mar 2024 | 20.9708 | 0.00 | 0.00% | 20.9708 | 20.9708 | 20.9708 | 0 |
| 02 Mar 2024 | 20.9708 | 0.00 | -0.01% | 20.9708 | 20.9708 | 20.9708 | 0 |
| 01 Mar 2024 | 20.97193 | -0.03 | -0.14% | 21.00316 | 21.00316 | 20.97193 | 0 |
| 29 Feb 2024 | 21.00225 | 0.04 | 0.17% | 20.96697 | 21.00225 | 20.96697 | 0 |
| 28 Feb 2024 | 20.96652 | 0.21 | 1.02% | 20.7572 | 20.96652 | 20.7572 | 0 |
| 27 Feb 2024 | 20.75384 | 0.01 | 0.04% | 20.74556 | 20.75384 | 20.74556 | 0 |
| 26 Feb 2024 | 20.74589 | -0.10 | -0.47% | 20.84268 | 20.84268 | 20.74589 | 0 |
| 25 Feb 2024 | 20.84428 | 0.00 | 0.00% | 20.84428 | 20.84428 | 20.84428 | 0 |
| 24 Feb 2024 | 20.84428 | 0.00 | 0.00% | 20.84428 | 20.84428 | 20.84428 | 0 |
| 23 Feb 2024 | 20.84428 | -0.06 | -0.28% | 20.90227 | 20.90227 | 20.84428 | 0 |
| 22 Feb 2024 | 20.90255 | 0.11 | 0.54% | 20.78991 | 20.90255 | 20.78991 | 0 |
| 21 Feb 2024 | 20.79024 | 0.29 | 1.42% | 20.49729 | 20.79024 | 20.49729 | 0 |
| 20 Feb 2024 | 20.49899 | 0.04 | 0.21% | 20.45868 | 20.49899 | 20.45868 | 0 |
| 19 Feb 2024 | 20.45688 | 0.00 | -0.01% | 20.45679 | 20.45688 | 20.45679 | 0 |
| 18 Feb 2024 | 20.4581 | 0.00 | 0.00% | 20.4581 | 20.4581 | 20.4581 | 0 |
| 17 Feb 2024 | 20.4581 | 0.00 | 0.01% | 20.4581 | 20.4581 | 20.45648 | 0 |
| 16 Feb 2024 | 20.45648 | -1.59 | -7.22% | 20.37646 | 20.45648 | 20.37646 | 0 |
| 15 Feb 2024 | 22.04863 | 0.00 | -0.01% | 22.04863 | 22.04863 | 22.04863 | 0 |
| 14 Feb 2024 | 22.04974 | -1.00 | -4.32% | 22.19161 | 22.19161 | 22.04974 | 0 |
| 13 Feb 2024 | 23.04589 | 0.01 | 0.03% | 23.04589 | 23.04589 | 23.04589 | 0 |
| 12 Feb 2024 | 23.03942 | -0.44 | -1.89% | 23.47849 | 23.47874 | 23.03942 | 0 |
| 11 Feb 2024 | 23.48411 | 0.00 | 0.00% | 23.48411 | 23.48411 | 23.48411 | 0 |
| 10 Feb 2024 | 23.48411 | 0.00 | 0.00% | 23.48411 | 23.48411 | 23.48411 | 0 |
| 09 Feb 2024 | 23.48321 | 0.03 | 0.11% | 23.46339 | 23.48321 | 23.46339 | 0 |
| 08 Feb 2024 | 23.45785 | -0.01 | -0.03% | 23.46999 | 23.47043 | 23.45785 | 0 |
| 07 Feb 2024 | 23.46407 | 0.08 | 0.32% | 23.39291 | 23.46407 | 23.39291 | 0 |
| 06 Feb 2024 | 23.38836 | -0.05 | -0.21% | 23.43354 | 23.43354 | 23.38836 | 0 |
| 05 Feb 2024 | 23.4371 | -0.29 | -1.22% | 23.72767 | 23.7271 | 23.42929 | 0 |
| 04 Feb 2024 | 23.72743 | 0.00 | 0.00% | 23.72743 | 23.72743 | 23.72636 | 0 |
| 03 Feb 2024 | 23.72636 | 0.00 | 0.00% | 23.72636 | 23.72636 | 23.72636 | 0 |
| 02 Feb 2024 | 23.72636 | 0.16 | 0.70% | 23.56143 | 23.72636 | 23.56143 | 0 |
| 01 Feb 2024 | 23.5618 | -0.07 | -0.28% | 23.62715 | 23.62715 | 23.5618 | 0 |
| 31 Ene 2024 | 23.62747 | -0.01 | -0.03% | 23.6343 | 23.6343 | 23.62587 | 0 |
| 30 Ene 2024 | 23.63479 | 0.04 | 0.18% | 23.59377 | 23.63492 | 23.59377 | 0 |
| 29 Ene 2024 | 23.5926 | -0.11 | -0.47% | 23.70421 | 23.70421 | 23.5926 | 0 |
| 28 Ene 2024 | 23.70351 | 0.00 | 0.00% | 23.70351 | 23.70351 | 23.70351 | 0 |
| 27 Ene 2024 | 23.70351 | 0.00 | 0.00% | 23.70351 | 23.70351 | 23.70351 | 0 |
| 26 Ene 2024 | 23.70351 | -0.04 | -0.18% | 23.75003 | 23.75003 | 23.70351 | 0 |
| 25 Ene 2024 | 23.74542 | 0.01 | 0.04% | 23.74156 | 23.74542 | 23.74156 | 0 |
| 24 Ene 2024 | 23.73523 | 0.06 | 0.24% | 23.68288 | 23.73523 | 23.68288 | 0 |
| 23 Ene 2024 | 23.6783 | 0.43 | 1.86% | 23.72892 | 23.72892 | 23.6783 | 0 |
| 22 Ene 2024 | 23.24554 | 0.00 | -0.01% | 23.24582 | 23.24554 | 23.24554 | 0 |
| 21 Ene 2024 | 23.24768 | 0.00 | 0.01% | 23.24518 | 23.24768 | 23.24518 | 0 |
| 20 Ene 2024 | 23.24518 | 0.00 | -0.01% | 23.24518 | 23.24775 | 23.24518 | 0 |
