DKKMYR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.6869 | 0.0012 | 0.17% | 0.686 | 0.6873 | 0.6849 | 0 |
26 Mar 2024 | 0.6857 | -0.0006 | -0.09% | 0.6866 | 0.687 | 0.6857 | 0 |
25 Mar 2024 | 0.6863 | -0.00 | 0.00% | 0.6863 | 0.6887 | 0.6849 | 0 |
24 Mar 2024 | 0.6864 | 0.00 | 0.00% | 0.6864 | 0.6864 | 0.6864 | 0 |
23 Mar 2024 | 0.6864 | 0.00 | 0.00% | 0.6864 | 0.6864 | 0.6864 | 0 |
22 Mar 2024 | 0.6864 | -0.0021 | -0.30% | 0.6869 | 0.6889 | 0.6864 | 0 |
21 Mar 2024 | 0.6885 | -0.0017 | -0.25% | 0.6907 | 0.6906 | 0.6884 | 0 |
20 Mar 2024 | 0.6902 | 0.0011 | 0.15% | 0.6896 | 0.6908 | 0.6886 | 0 |
19 Mar 2024 | 0.6891 | 0.0011 | 0.16% | 0.6879 | 0.6899 | 0.687 | 0 |
18 Mar 2024 | 0.688 | 0.0011 | 0.16% | 0.6876 | 0.6898 | 0.6869 | 0 |
17 Mar 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
16 Mar 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
15 Mar 2024 | 0.687 | 0.0024 | 0.35% | 0.6845 | 0.687 | 0.686 | 0 |
14 Mar 2024 | 0.6846 | -0.0038 | -0.55% | 0.688 | 0.6881 | 0.6846 | 0 |
13 Mar 2024 | 0.6883 | 0.0029 | 0.43% | 0.6862 | 0.6883 | 0.6864 | 0 |
12 Mar 2024 | 0.6854 | -0.0009 | -0.13% | 0.6859 | 0.6868 | 0.685 | 0 |
11 Mar 2024 | 0.6863 | -0.0012 | -0.18% | 0.6875 | 0.6877 | 0.686 | 0 |
10 Mar 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
09 Mar 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
08 Mar 2024 | 0.6875 | -0.007 | -1.01% | 0.6909 | 0.6892 | 0.6868 | 0 |
07 Mar 2024 | 0.6945 | 0.0024 | 0.34% | 0.6895 | 0.6945 | 0.6864 | 0 |
06 Mar 2024 | 0.6922 | 0.0028 | 0.41% | 0.6918 | 0.6922 | 0.6888 | 0 |
05 Mar 2024 | 0.6893 | 0.0019 | 0.27% | 0.6881 | 0.6893 | 0.6883 | 0 |
04 Mar 2024 | 0.6875 | -0.0024 | -0.35% | 0.6903 | 0.6885 | 0.6873 | 0 |
03 Mar 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
02 Mar 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
01 Mar 2024 | 0.6899 | 0.0022 | 0.32% | 0.688 | 0.69 | 0.6874 | 0 |
29 Feb 2024 | 0.6877 | -0.0033 | -0.48% | 0.6935 | 0.6924 | 0.6877 | 0 |
28 Feb 2024 | 0.691 | -0.0018 | -0.26% | 0.6922 | 0.6922 | 0.691 | 0 |
27 Feb 2024 | 0.6928 | -0.0023 | -0.33% | 0.6953 | 0.6957 | 0.6928 | 0 |
26 Feb 2024 | 0.6951 | 0.0015 | 0.22% | 0.6931 | 0.6953 | 0.6932 | 0 |
25 Feb 2024 | 0.6936 | 0.00 | 0.00% | 0.6936 | 0.6936 | 0.6936 | 0 |
24 Feb 2024 | 0.6936 | 0.00 | 0.00% | 0.6936 | 0.6936 | 0.6936 | 0 |
23 Feb 2024 | 0.6936 | -0.0001 | -0.01% | 0.6944 | 0.6951 | 0.6929 | 0 |
22 Feb 2024 | 0.6937 | -0.0021 | -0.30% | 0.6956 | 0.6968 | 0.6937 | 0 |
21 Feb 2024 | 0.6958 | -0.0001 | -0.01% | 0.6951 | 0.6961 | 0.6944 | 0 |
20 Feb 2024 | 0.6958 | 0.0036 | 0.52% | 0.6918 | 0.6958 | 0.6921 | 0 |
19 Feb 2024 | 0.6922 | 0.0012 | 0.17% | 0.6913 | 0.6922 | 0.6915 | 0 |
18 Feb 2024 | 0.6911 | 0.00 | 0.00% | 0.6911 | 0.6911 | 0.6911 | 0 |
17 Feb 2024 | 0.6911 | 0.00 | 0.00% | 0.6911 | 0.6911 | 0.6911 | 0 |
16 Feb 2024 | 0.6911 | 0.0008 | 0.12% | 0.6898 | 0.6911 | 0.6895 | 0 |
15 Feb 2024 | 0.6902 | 0.0012 | 0.18% | 0.689 | 0.6907 | 0.6876 | 0 |
14 Feb 2024 | 0.689 | 0.0047 | 0.68% | 0.6848 | 0.689 | 0.6859 | 0 |
13 Feb 2024 | 0.6843 | -0.0044 | -0.63% | 0.6883 | 0.6889 | 0.6843 | 0 |
12 Feb 2024 | 0.6887 | -0.0006 | -0.09% | 0.6902 | 0.6901 | 0.6885 | 0 |
11 Feb 2024 | 0.6893 | 0.00 | 0.00% | 0.6893 | 0.6893 | 0.6893 | 0 |
10 Feb 2024 | 0.6893 | 0.00 | 0.00% | 0.6893 | 0.6893 | 0.6893 | 0 |
09 Feb 2024 | 0.6893 | -0.0002 | -0.02% | 0.6903 | 0.69 | 0.6884 | 0 |
08 Feb 2024 | 0.6895 | 0.0021 | 0.31% | 0.6881 | 0.6895 | 0.688 | 0 |
07 Feb 2024 | 0.6874 | 0.0007 | 0.10% | 0.6866 | 0.6879 | 0.6864 | 0 |
06 Feb 2024 | 0.6867 | 0.0027 | 0.40% | 0.6857 | 0.6869 | 0.6842 | 0 |
05 Feb 2024 | 0.684 | 0.0011 | 0.16% | 0.6822 | 0.6877 | 0.684 | 0 |
04 Feb 2024 | 0.6829 | 0.00 | 0.00% | 0.6829 | 0.6829 | 0.6829 | 0 |
03 Feb 2024 | 0.6829 | 0.00 | 0.00% | 0.6829 | 0.6829 | 0.6829 | 0 |
02 Feb 2024 | 0.6829 | -0.0068 | -0.99% | 0.6892 | 0.6902 | 0.6828 | 0 |
01 Feb 2024 | 0.6897 | 0.0036 | 0.52% | 0.6856 | 0.6897 | 0.6856 | 0 |
31 Ene 2024 | 0.6861 | -0.0016 | -0.24% | 0.6877 | 0.6881 | 0.6861 | 0 |
30 Ene 2024 | 0.6878 | 0.00 | 0.01% | 0.6872 | 0.6883 | 0.6859 | 0 |
29 Ene 2024 | 0.6877 | -0.0012 | -0.17% | 0.6883 | 0.6893 | 0.6858 | 0 |
28 Ene 2024 | 0.6889 | 0.00 | 0.00% | 0.6889 | 0.6889 | 0.6889 | 0 |
27 Ene 2024 | 0.6889 | 0.00 | 0.00% | 0.6889 | 0.6889 | 0.6889 | 0 |
26 Ene 2024 | 0.6889 | 0.0011 | 0.16% | 0.6889 | 0.6892 | 0.6859 | 0 |
25 Ene 2024 | 0.6878 | -0.003 | -0.43% | 0.6897 | 0.6896 | 0.6876 | 0 |
24 Ene 2024 | 0.6908 | 0.0034 | 0.49% | 0.6882 | 0.6915 | 0.6896 | 0 |
23 Ene 2024 | 0.6874 | -0.0026 | -0.38% | 0.69 | 0.6919 | 0.6866 | 0 |
22 Ene 2024 | 0.69 | 0.0028 | 0.41% | 0.6888 | 0.691 | 0.6885 | 0 |
21 Ene 2024 | 0.6872 | 0.00 | 0.00% | 0.6872 | 0.6872 | 0.6872 | 0 |
20 Ene 2024 | 0.6872 | 0.00 | 0.00% | 0.6872 | 0.6872 | 0.6872 | 0 |
19 Ene 2024 | 0.6872 | -0.0002 | -0.03% | 0.6889 | 0.6889 | 0.6872 | 0 |
18 Ene 2024 | 0.6874 | -0.0003 | -0.04% | 0.6888 | 0.6895 | 0.6874 | 0 |
17 Ene 2024 | 0.6877 | 0.0106 | 1.57% | 0.6842 | 0.6883 | 0.6866 | 0 |
16 Ene 2024 | 0.6771 | -0.0085 | -1.24% | 0.6855 | 0.6862 | 0.6771 | 0 |
15 Ene 2024 | 0.6856 | 0.0029 | 0.43% | 0.6827 | 0.6861 | 0.6834 | 0 |
14 Ene 2024 | 0.6826 | 0.00 | 0.00% | 0.6826 | 0.6826 | 0.6826 | 0 |
13 Ene 2024 | 0.6826 | 0.00 | 0.00% | 0.6826 | 0.6826 | 0.6826 | 0 |
12 Ene 2024 | 0.6826 | -0.0004 | -0.05% | 0.6842 | 0.6842 | 0.6826 | 0 |
11 Ene 2024 | 0.683 | -0.0002 | -0.04% | 0.6835 | 0.6837 | 0.683 | 0 |
10 Ene 2024 | 0.6833 | 0.0019 | 0.28% | 0.6809 | 0.6833 | 0.6811 | 0 |
09 Ene 2024 | 0.6813 | -0.0019 | -0.28% | 0.6833 | 0.6826 | 0.6811 | 0 |
08 Ene 2024 | 0.6833 | 0.0006 | 0.08% | 0.6824 | 0.6843 | 0.6814 | 0 |
07 Ene 2024 | 0.6827 | 0.00 | 0.00% | 0.6827 | 0.6827 | 0.6827 | 0 |
06 Ene 2024 | 0.6827 | 0.00 | 0.00% | 0.6827 | 0.6827 | 0.6827 | 0 |
05 Ene 2024 | 0.6827 | 0.0023 | 0.34% | 0.6813 | 0.6827 | 0.6804 | 0 |
04 Ene 2024 | 0.6804 | 0.0068 | 1.01% | 0.679 | 0.681 | 0.6797 | 0 |
03 Ene 2024 | 0.6736 | -0.0019 | -0.29% | 0.6784 | 0.6816 | 0.6736 | 0 |
02 Ene 2024 | 0.6756 | -0.0048 | -0.70% | 0.68 | 0.681 | 0.6754 | 0 |
01 Ene 2024 | 0.6803 | -0.0013 | -0.19% | 0.6804 | 0.6803 | 0.6803 | 0 |
31 Dic 2023 | 0.6816 | 0.00 | 0.00% | 0.6816 | 0.6816 | 0.6816 | 0 |
30 Dic 2023 | 0.6816 | 0.00 | 0.00% | 0.6816 | 0.6816 | 0.6816 | 0 |
29 Dic 2023 | 0.6816 | -0.0023 | -0.34% | 0.685 | 0.6819 | 0.6797 | 0 |