ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DKKMYR Danish Krone vs Malaysian Ringgit

0.6855
-0.0014 (-0.20%)
Última actualización: 09:57:18
Retrasado por 15 minutos

DKKMYR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.6869 0.0012 0.17% 0.686 0.6873 0.6849 0
26 Mar 2024 0.6857 -0.0006 -0.09% 0.6866 0.687 0.6857 0
25 Mar 2024 0.6863 -0.00 0.00% 0.6863 0.6887 0.6849 0
24 Mar 2024 0.6864 0.00 0.00% 0.6864 0.6864 0.6864 0
23 Mar 2024 0.6864 0.00 0.00% 0.6864 0.6864 0.6864 0
22 Mar 2024 0.6864 -0.0021 -0.30% 0.6869 0.6889 0.6864 0
21 Mar 2024 0.6885 -0.0017 -0.25% 0.6907 0.6906 0.6884 0
20 Mar 2024 0.6902 0.0011 0.15% 0.6896 0.6908 0.6886 0
19 Mar 2024 0.6891 0.0011 0.16% 0.6879 0.6899 0.687 0
18 Mar 2024 0.688 0.0011 0.16% 0.6876 0.6898 0.6869 0
17 Mar 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
16 Mar 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
15 Mar 2024 0.687 0.0024 0.35% 0.6845 0.687 0.686 0
14 Mar 2024 0.6846 -0.0038 -0.55% 0.688 0.6881 0.6846 0
13 Mar 2024 0.6883 0.0029 0.43% 0.6862 0.6883 0.6864 0
12 Mar 2024 0.6854 -0.0009 -0.13% 0.6859 0.6868 0.685 0
11 Mar 2024 0.6863 -0.0012 -0.18% 0.6875 0.6877 0.686 0
10 Mar 2024 0.6875 0.00 0.00% 0.6875 0.6875 0.6875 0
09 Mar 2024 0.6875 0.00 0.00% 0.6875 0.6875 0.6875 0
08 Mar 2024 0.6875 -0.007 -1.01% 0.6909 0.6892 0.6868 0
07 Mar 2024 0.6945 0.0024 0.34% 0.6895 0.6945 0.6864 0
06 Mar 2024 0.6922 0.0028 0.41% 0.6918 0.6922 0.6888 0
05 Mar 2024 0.6893 0.0019 0.27% 0.6881 0.6893 0.6883 0
04 Mar 2024 0.6875 -0.0024 -0.35% 0.6903 0.6885 0.6873 0
03 Mar 2024 0.6899 0.00 0.00% 0.6899 0.6899 0.6899 0
02 Mar 2024 0.6899 0.00 0.00% 0.6899 0.6899 0.6899 0
01 Mar 2024 0.6899 0.0022 0.32% 0.688 0.69 0.6874 0
29 Feb 2024 0.6877 -0.0033 -0.48% 0.6935 0.6924 0.6877 0
28 Feb 2024 0.691 -0.0018 -0.26% 0.6922 0.6922 0.691 0
27 Feb 2024 0.6928 -0.0023 -0.33% 0.6953 0.6957 0.6928 0
26 Feb 2024 0.6951 0.0015 0.22% 0.6931 0.6953 0.6932 0
25 Feb 2024 0.6936 0.00 0.00% 0.6936 0.6936 0.6936 0
24 Feb 2024 0.6936 0.00 0.00% 0.6936 0.6936 0.6936 0
23 Feb 2024 0.6936 -0.0001 -0.01% 0.6944 0.6951 0.6929 0
22 Feb 2024 0.6937 -0.0021 -0.30% 0.6956 0.6968 0.6937 0
21 Feb 2024 0.6958 -0.0001 -0.01% 0.6951 0.6961 0.6944 0
20 Feb 2024 0.6958 0.0036 0.52% 0.6918 0.6958 0.6921 0
19 Feb 2024 0.6922 0.0012 0.17% 0.6913 0.6922 0.6915 0
18 Feb 2024 0.6911 0.00 0.00% 0.6911 0.6911 0.6911 0
17 Feb 2024 0.6911 0.00 0.00% 0.6911 0.6911 0.6911 0
16 Feb 2024 0.6911 0.0008 0.12% 0.6898 0.6911 0.6895 0
15 Feb 2024 0.6902 0.0012 0.18% 0.689 0.6907 0.6876 0
14 Feb 2024 0.689 0.0047 0.68% 0.6848 0.689 0.6859 0
13 Feb 2024 0.6843 -0.0044 -0.63% 0.6883 0.6889 0.6843 0
12 Feb 2024 0.6887 -0.0006 -0.09% 0.6902 0.6901 0.6885 0
11 Feb 2024 0.6893 0.00 0.00% 0.6893 0.6893 0.6893 0
10 Feb 2024 0.6893 0.00 0.00% 0.6893 0.6893 0.6893 0
09 Feb 2024 0.6893 -0.0002 -0.02% 0.6903 0.69 0.6884 0
08 Feb 2024 0.6895 0.0021 0.31% 0.6881 0.6895 0.688 0
07 Feb 2024 0.6874 0.0007 0.10% 0.6866 0.6879 0.6864 0
06 Feb 2024 0.6867 0.0027 0.40% 0.6857 0.6869 0.6842 0
05 Feb 2024 0.684 0.0011 0.16% 0.6822 0.6877 0.684 0
04 Feb 2024 0.6829 0.00 0.00% 0.6829 0.6829 0.6829 0
03 Feb 2024 0.6829 0.00 0.00% 0.6829 0.6829 0.6829 0
02 Feb 2024 0.6829 -0.0068 -0.99% 0.6892 0.6902 0.6828 0
01 Feb 2024 0.6897 0.0036 0.52% 0.6856 0.6897 0.6856 0
31 Ene 2024 0.6861 -0.0016 -0.24% 0.6877 0.6881 0.6861 0
30 Ene 2024 0.6878 0.00 0.01% 0.6872 0.6883 0.6859 0
29 Ene 2024 0.6877 -0.0012 -0.17% 0.6883 0.6893 0.6858 0
28 Ene 2024 0.6889 0.00 0.00% 0.6889 0.6889 0.6889 0
27 Ene 2024 0.6889 0.00 0.00% 0.6889 0.6889 0.6889 0
26 Ene 2024 0.6889 0.0011 0.16% 0.6889 0.6892 0.6859 0
25 Ene 2024 0.6878 -0.003 -0.43% 0.6897 0.6896 0.6876 0
24 Ene 2024 0.6908 0.0034 0.49% 0.6882 0.6915 0.6896 0
23 Ene 2024 0.6874 -0.0026 -0.38% 0.69 0.6919 0.6866 0
22 Ene 2024 0.69 0.0028 0.41% 0.6888 0.691 0.6885 0
21 Ene 2024 0.6872 0.00 0.00% 0.6872 0.6872 0.6872 0
20 Ene 2024 0.6872 0.00 0.00% 0.6872 0.6872 0.6872 0
19 Ene 2024 0.6872 -0.0002 -0.03% 0.6889 0.6889 0.6872 0
18 Ene 2024 0.6874 -0.0003 -0.04% 0.6888 0.6895 0.6874 0
17 Ene 2024 0.6877 0.0106 1.57% 0.6842 0.6883 0.6866 0
16 Ene 2024 0.6771 -0.0085 -1.24% 0.6855 0.6862 0.6771 0
15 Ene 2024 0.6856 0.0029 0.43% 0.6827 0.6861 0.6834 0
14 Ene 2024 0.6826 0.00 0.00% 0.6826 0.6826 0.6826 0
13 Ene 2024 0.6826 0.00 0.00% 0.6826 0.6826 0.6826 0
12 Ene 2024 0.6826 -0.0004 -0.05% 0.6842 0.6842 0.6826 0
11 Ene 2024 0.683 -0.0002 -0.04% 0.6835 0.6837 0.683 0
10 Ene 2024 0.6833 0.0019 0.28% 0.6809 0.6833 0.6811 0
09 Ene 2024 0.6813 -0.0019 -0.28% 0.6833 0.6826 0.6811 0
08 Ene 2024 0.6833 0.0006 0.08% 0.6824 0.6843 0.6814 0
07 Ene 2024 0.6827 0.00 0.00% 0.6827 0.6827 0.6827 0
06 Ene 2024 0.6827 0.00 0.00% 0.6827 0.6827 0.6827 0
05 Ene 2024 0.6827 0.0023 0.34% 0.6813 0.6827 0.6804 0
04 Ene 2024 0.6804 0.0068 1.01% 0.679 0.681 0.6797 0
03 Ene 2024 0.6736 -0.0019 -0.29% 0.6784 0.6816 0.6736 0
02 Ene 2024 0.6756 -0.0048 -0.70% 0.68 0.681 0.6754 0
01 Ene 2024 0.6803 -0.0013 -0.19% 0.6804 0.6803 0.6803 0
31 Dic 2023 0.6816 0.00 0.00% 0.6816 0.6816 0.6816 0
30 Dic 2023 0.6816 0.00 0.00% 0.6816 0.6816 0.6816 0
29 Dic 2023 0.6816 -0.0023 -0.34% 0.685 0.6819 0.6797 0

Su Consulta Reciente

Delayed Upgrade Clock