Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Philippine Peso | DKKPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0546 | 0.67% | 8.22606 | 05:47:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.1701 | 8.19703 | 8.27346 | 8.17151 |
Resumen Histórico DKKPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.1212 | 8.27346 | 8.06484 | 0.00 | 0 | 0.1049 | 1.29% |
| 1 Month | 8.15931 | 8.30066 | 8.06484 | 0.00 | 0 | 0.0668 | 0.82% |
| 3 Months | 8.23318 | 8.38991 | 7.98005 | 0.00 | 0 | -0.0071 | -0.09% |
| 6 Months | 8.03042 | 8.38991 | 7.89595 | 0.00 | 0 | 0.1956 | 2.44% |
| 1 Year | 8.29209 | 8.38991 | 7.89595 | 0.00 | 0 | -0.066 | -0.80% |
| 3 Years | 7.78935 | 8.38991 | 7.28962 | 0.00 | 0 | 0.4367 | 5.61% |
| 5 Years | 7.7829 | 8.38991 | 7.27781 | 0.00 | 0 | 0.4432 | 5.69% |
DKKPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8.17151 | -0.02 | -0.28% | 8.1536 | 8.19233 | 8.15503 | 0 |
| 17 Abr 2024 | 8.19447 | 0.08 | 1.01% | 8.11185 | 8.19901 | 8.13595 | 0 |
| 16 Abr 2024 | 8.11291 | -0.01 | -0.07% | 8.09353 | 8.13487 | 8.09861 | 0 |
| 15 Abr 2024 | 8.11895 | 0.04 | 0.48% | 8.08062 | 8.1285 | 8.07273 | 0 |
| 14 Abr 2024 | 8.08046 | 0.01 | 0.14% | 8.08046 | 8.08046 | 8.06925 | 0 |
| 13 Abr 2024 | 8.06925 | 0.00 | 0.00% | 8.06925 | 8.06925 | 8.06925 | 0 |
| 12 Abr 2024 | 8.06925 | -0.05 | -0.66% | 8.1212 | 8.11624 | 8.06484 | 0 |
| 11 Abr 2024 | 8.12282 | -0.02 | -0.29% | 8.14817 | 8.14448 | 8.08608 | 0 |
| 10 Abr 2024 | 8.14645 | -0.06 | -0.67% | 8.20548 | 8.19513 | 8.12714 | 0 |
| 09 Abr 2024 | 8.20171 | -0.03 | -0.40% | 8.23398 | 8.23192 | 8.18839 | 0 |
| 08 Abr 2024 | 8.23447 | 0.03 | 0.34% | 8.20136 | 8.24735 | 8.18973 | 0 |
| 07 Abr 2024 | 8.20646 | -0.02 | -0.20% | 8.20646 | 8.22279 | 8.20646 | 0 |
| 06 Abr 2024 | 8.22279 | 0.00 | 0.00% | 8.22279 | 8.22279 | 8.22279 | 0 |
| 05 Abr 2024 | 8.22279 | -0.01 | -0.14% | 8.23521 | 8.23661 | 8.18886 | 0 |
| 04 Abr 2024 | 8.23466 | 0.03 | 0.40% | 8.20153 | 8.24096 | 8.20129 | 0 |
| 03 Abr 2024 | 8.20146 | 0.07 | 0.86% | 8.12782 | 8.30066 | 8.13804 | 0 |
| 02 Abr 2024 | 8.13184 | 0.03 | 0.41% | 8.09577 | 8.13619 | 8.09078 | 0 |
| 01 Abr 2024 | 8.09832 | -0.03 | -0.37% | 8.13226 | 8.13964 | 8.09425 | 0 |
| 31 Mar 2024 | 8.12877 | 0.00 | 0.02% | 8.12877 | 8.12877 | 8.12694 | 0 |
| 30 Mar 2024 | 8.12694 | 0.00 | 0.00% | 8.12694 | 8.12694 | 8.12694 | 0 |
| 29 Mar 2024 | 8.12694 | 0.00 | -0.04% | 8.12972 | 8.132 | 8.10204 | 0 |
| 28 Mar 2024 | 8.13043 | -0.03 | -0.36% | 8.15819 | 8.16951 | 8.1248 | 0 |
| 27 Mar 2024 | 8.15965 | -0.01 | -0.13% | 8.17034 | 8.18645 | 8.15154 | 0 |
| 26 Mar 2024 | 8.17046 | -0.02 | -0.22% | 8.18763 | 8.19658 | 8.15616 | 0 |
| 25 Mar 2024 | 8.18879 | 0.02 | 0.22% | 8.16194 | 8.19871 | 8.15196 | 0 |
| 24 Mar 2024 | 8.17118 | 0.00 | 0.00% | 8.17118 | 8.17118 | 8.17118 | 0 |
| 23 Mar 2024 | 8.17118 | 0.00 | 0.00% | 8.17118 | 8.17118 | 8.17118 | 0 |
| 22 Mar 2024 | 8.17118 | 0.01 | 0.14% | 8.15931 | 8.19414 | 8.14835 | 0 |
| 21 Mar 2024 | 8.15956 | -0.06 | -0.75% | 8.22002 | 8.38991 | 8.14369 | 0 |
| 20 Mar 2024 | 8.22098 | 0.07 | 0.88% | 8.13358 | 8.2238 | 8.15262 | 0 |
| 19 Mar 2024 | 8.14917 | 0.03 | 0.39% | 8.11633 | 8.19673 | 8.09596 | 0 |
