DKKPKR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 39.63645 | 0.05 | 0.12% | 39.58415 | 39.80371 | 39.51567 | 0 |
15 Abr 2024 | 39.58787 | 0.01 | 0.02% | 39.5774 | 39.74222 | 39.56753 | 0 |
14 Abr 2024 | 39.58017 | -0.07 | -0.18% | 39.54848 | 39.64993 | 39.51616 | 0 |
13 Abr 2024 | 39.64993 | 0.00 | 0.00% | 39.64993 | 39.64993 | 39.64993 | 0 |
12 Abr 2024 | 39.64993 | -0.32 | -0.81% | 39.97124 | 39.94916 | 39.55967 | 0 |
11 Abr 2024 | 39.97348 | -0.05 | -0.12% | 40.0201 | 40.50201 | 39.87514 | 0 |
10 Abr 2024 | 40.02344 | -0.44 | -1.09% | 40.46311 | 40.53061 | 39.97195 | 0 |
09 Abr 2024 | 40.46382 | 0.05 | 0.13% | 40.41445 | 40.56025 | 40.37541 | 0 |
08 Abr 2024 | 40.41218 | 0.07 | 0.19% | 40.33524 | 40.52082 | 40.34952 | 0 |
07 Abr 2024 | 40.33746 | -0.06 | -0.14% | 40.33101 | 40.39289 | 40.32628 | 0 |
06 Abr 2024 | 40.39289 | 0.00 | 0.00% | 40.39289 | 40.39289 | 40.39289 | 0 |
05 Abr 2024 | 40.39289 | 0.02 | 0.05% | 40.37337 | 40.48189 | 40.21084 | 0 |
04 Abr 2024 | 40.37366 | -0.01 | -0.02% | 40.37836 | 40.51674 | 40.14006 | 0 |
03 Abr 2024 | 40.38012 | 0.27 | 0.67% | 40.11255 | 40.38986 | 40.1068 | 0 |
02 Abr 2024 | 40.11324 | 0.11 | 0.27% | 40.00403 | 40.15545 | 39.95503 | 0 |
01 Abr 2024 | 40.004 | -0.21 | -0.52% | 40.21498 | 40.19887 | 39.98101 | 0 |
31 Mar 2024 | 40.21297 | 0.06 | 0.14% | 40.15672 | 40.22957 | 40.15672 | 0 |
30 Mar 2024 | 40.15672 | -0.06 | -0.14% | 40.15672 | 40.21184 | 40.15672 | 0 |
29 Mar 2024 | 40.21184 | -0.01 | -0.01% | 40.21558 | 40.263 | 40.15927 | 0 |
28 Mar 2024 | 40.21771 | -0.08 | -0.20% | 40.29887 | 40.38279 | 40.18499 | 0 |
27 Mar 2024 | 40.29642 | -0.04 | -0.09% | 40.33382 | 40.50757 | 40.28457 | 0 |
26 Mar 2024 | 40.33195 | -0.11 | -0.27% | 40.4399 | 40.50127 | 40.32492 | 0 |
25 Mar 2024 | 40.44214 | 0.18 | 0.45% | 40.26215 | 40.51104 | 40.38364 | 0 |
24 Mar 2024 | 40.26209 | -0.06 | -0.15% | 40.27225 | 40.32083 | 40.25573 | 0 |
23 Mar 2024 | 40.32083 | 0.00 | 0.00% | 40.32083 | 40.32083 | 40.32083 | 0 |
22 Mar 2024 | 40.32083 | -0.21 | -0.53% | 40.53714 | 40.68967 | 40.29922 | 0 |
21 Mar 2024 | 40.53537 | -0.31 | -0.76% | 40.83329 | 40.74246 | 40.29875 | 0 |
20 Mar 2024 | 40.84476 | 0.25 | 0.61% | 40.59268 | 40.84512 | 40.46007 | 0 |
19 Mar 2024 | 40.5967 | -0.04 | -0.10% | 40.63823 | 40.9007 | 40.52629 | 0 |
18 Mar 2024 | 40.63852 | -0.15 | -0.36% | 40.78853 | 40.90754 | 40.63038 | 0 |
17 Mar 2024 | 40.78395 | 0.06 | 0.16% | 40.79544 | 40.82717 | 40.7206 | 0 |
16 Mar 2024 | 40.7206 | 0.00 | 0.00% | 40.7206 | 40.7206 | 40.7206 | 0 |
15 Mar 2024 | 40.7206 | 0.00 | 0.01% | 40.72156 | 40.82299 | 40.68538 | 0 |
14 Mar 2024 | 40.71832 | -0.25 | -0.62% | 40.97626 | 40.94201 | 40.44183 | 0 |
13 Mar 2024 | 40.97325 | 0.06 | 0.16% | 40.90613 | 41.04362 | 40.46481 | 0 |
12 Mar 2024 | 40.90916 | -0.02 | -0.06% | 40.93208 | 40.98081 | 40.8027 | 0 |
11 Mar 2024 | 40.93283 | -0.08 | -0.20% | 40.94201 | 40.9838 | 40.86338 | 0 |
10 Mar 2024 | 41.01608 | 0.00 | 0.00% | 41.01608 | 41.01608 | 41.01608 | 0 |
09 Mar 2024 | 41.01608 | 0.00 | 0.00% | 41.01608 | 41.01608 | 41.01608 | 0 |
08 Mar 2024 | 41.01608 | 0.18 | 0.44% | 40.84259 | 41.14009 | 40.91103 | 0 |
07 Mar 2024 | 40.83788 | -0.02 | -0.06% | 40.86395 | 41.04439 | 40.69639 | 0 |
06 Mar 2024 | 40.86198 | 0.17 | 0.43% | 40.68776 | 40.90312 | 40.68609 | 0 |
05 Mar 2024 | 40.68895 | -0.01 | -0.01% | 40.69134 | 40.76494 | 40.6335 | 0 |
04 Mar 2024 | 40.69454 | 0.04 | 0.10% | 40.65262 | 40.74076 | 40.52032 | 0 |
03 Mar 2024 | 40.65215 | 0.01 | 0.02% | 40.62448 | 40.66043 | 40.60939 | 0 |
02 Mar 2024 | 40.64331 | 0.00 | 0.00% | 40.64331 | 40.64331 | 40.64331 | 0 |
01 Mar 2024 | 40.64331 | 0.17 | 0.41% | 40.4826 | 40.6499 | 40.12458 | 0 |
29 Feb 2024 | 40.47641 | -0.03 | -0.06% | 40.50393 | 40.59203 | 40.08598 | 0 |
28 Feb 2024 | 40.50169 | -0.15 | -0.37% | 40.65008 | 40.6104 | 40.15087 | 0 |
27 Feb 2024 | 40.65168 | 0.01 | 0.03% | 40.63891 | 40.71519 | 40.20662 | 0 |
26 Feb 2024 | 40.63912 | 0.03 | 0.08% | 40.59872 | 40.72276 | 40.57901 | 0 |
25 Feb 2024 | 40.60812 | 0.00 | 0.00% | 40.60812 | 40.60812 | 40.60812 | 0 |
24 Feb 2024 | 40.60812 | 0.00 | 0.00% | 40.60812 | 40.60812 | 40.60812 | 0 |
23 Feb 2024 | 40.60812 | -0.01 | -0.03% | 40.62169 | 40.71143 | 40.53125 | 0 |
22 Feb 2024 | 40.62145 | 0.05 | 0.13% | 40.57075 | 40.71744 | 40.50257 | 0 |
21 Feb 2024 | 40.56901 | 0.00 | 0.00% | 40.5675 | 40.6185 | 40.42457 | 0 |
20 Feb 2024 | 40.5697 | 0.56 | 1.39% | 40.01547 | 40.66349 | 40.0282 | 0 |
19 Feb 2024 | 40.01177 | -0.38 | -0.95% | 40.39608 | 40.40369 | 39.96301 | 0 |
18 Feb 2024 | 40.39641 | -0.01 | -0.02% | 40.35228 | 40.40535 | 40.34098 | 0 |
17 Feb 2024 | 40.40535 | 0.00 | 0.00% | 40.40535 | 40.40535 | 40.40535 | 0 |
16 Feb 2024 | 40.40535 | 0.00 | 0.00% | 40.4016 | 40.44754 | 40.20044 | 0 |
15 Feb 2024 | 40.40346 | 0.17 | 0.42% | 40.23939 | 40.41725 | 40.1037 | 0 |
14 Feb 2024 | 40.23609 | 0.10 | 0.24% | 40.14022 | 40.39833 | 40.09177 | 0 |
13 Feb 2024 | 40.13855 | -0.25 | -0.63% | 40.39391 | 40.44245 | 40.08336 | 0 |
12 Feb 2024 | 40.39216 | 0.35 | 0.86% | 40.0465 | 40.43586 | 39.88 | 0 |
11 Feb 2024 | 40.04708 | -0.37 | -0.92% | 39.98733 | 40.41895 | 39.98357 | 0 |
10 Feb 2024 | 40.41895 | 0.00 | 0.00% | 40.41895 | 40.41895 | 40.41895 | 0 |
09 Feb 2024 | 40.41895 | 0.03 | 0.09% | 40.38732 | 40.43335 | 39.95279 | 0 |
08 Feb 2024 | 40.38425 | 0.01 | 0.02% | 40.37828 | 40.41893 | 40.24674 | 0 |
07 Feb 2024 | 40.37711 | 0.06 | 0.14% | 40.32188 | 40.38685 | 40.19613 | 0 |
06 Feb 2024 | 40.31962 | 0.38 | 0.94% | 39.94526 | 40.3202 | 39.85178 | 0 |
05 Feb 2024 | 39.94411 | -0.46 | -1.14% | 40.40471 | 40.44798 | 39.83793 | 0 |
04 Feb 2024 | 40.40658 | -0.07 | -0.17% | 40.4921 | 40.4996 | 40.36898 | 0 |
03 Feb 2024 | 40.4756 | 0.00 | 0.00% | 40.4756 | 40.4756 | 40.4756 | 0 |
02 Feb 2024 | 40.4756 | -0.31 | -0.77% | 40.7876 | 40.50961 | 40.05505 | 0 |
01 Feb 2024 | 40.78775 | 0.27 | 0.68% | 40.51616 | 40.79614 | 40.36811 | 0 |
31 Ene 2024 | 40.51402 | -0.14 | -0.35% | 40.65691 | 40.76641 | 40.48864 | 0 |
30 Ene 2024 | 40.65591 | 0.00 | 0.01% | 40.65702 | 40.70782 | 39.98907 | 0 |
29 Ene 2024 | 40.65286 | -0.08 | -0.20% | 40.69671 | 40.80198 | 39.95225 | 0 |
28 Ene 2024 | 40.73475 | 0.00 | 0.00% | 40.73475 | 40.73475 | 40.73475 | 0 |
27 Ene 2024 | 40.73475 | 0.00 | 0.00% | 40.73475 | 40.73475 | 40.73475 | 0 |
26 Ene 2024 | 40.73475 | -0.02 | -0.05% | 40.75122 | 40.98685 | 40.65783 | 0 |
25 Ene 2024 | 40.75386 | -0.10 | -0.25% | 40.8549 | 40.91143 | 40.32722 | 0 |
24 Ene 2024 | 40.85734 | 0.11 | 0.28% | 40.74565 | 40.95017 | 40.31269 | 0 |
23 Ene 2024 | 40.74459 | -0.05 | -0.12% | 40.79527 | 40.95399 | 40.58356 | 0 |
22 Ene 2024 | 40.79527 | -0.05 | -0.12% | 40.8473 | 40.92371 | 40.78518 | 0 |
21 Ene 2024 | 40.84512 | -0.09 | -0.21% | 40.78241 | 40.93234 | 40.76184 | 0 |
20 Ene 2024 | 40.93234 | 0.00 | 0.00% | 40.93234 | 40.93234 | 40.93234 | 0 |
19 Ene 2024 | 40.93234 | 0.10 | 0.26% | 40.83264 | 40.93653 | 40.80999 | 0 |
18 Ene 2024 | 40.82794 | -0.02 | -0.04% | 40.84868 | 40.88292 | 40.19921 | 0 |