US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Danish Krone vs Polish Zloty (DKKPLN)
Danish Krone vs Polish Zloty (DKKPLN) Histórico

DKKPLN Danish Krone vs Polish Zloty

0.5815

0.00 (0.00%)

Última actualización: 17:41:37

Retrasado por 15 minutos

DKKPLN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	0.5815	-0.0039	-0.67%	0.5853	0.5855	0.5803	0
16 Abr 2024	0.5854	0.0083	1.44%	0.5771	0.5861	0.5779	0
15 Abr 2024	0.577	0.0029	0.51%	0.5741	0.5776	0.5729	0
14 Abr 2024	0.5741	-0.0023	-0.39%	0.5764	0.5764	0.573	0
13 Abr 2024	0.5764	0.00	0.00%	0.5764	0.5764	0.5764	0
12 Abr 2024	0.5764	0.0049	0.87%	0.5714	0.5764	0.5705	0
11 Abr 2024	0.5715	-0.0005	-0.08%	0.5719	0.5721	0.5702	0
10 Abr 2024	0.5719	-0.0001	-0.02%	0.5721	0.5726	0.5697	0
09 Abr 2024	0.5721	0.0009	0.16%	0.5712	0.5724	0.5702	0
08 Abr 2024	0.5712	-0.003	-0.52%	0.5741	0.5747	0.5708	0
07 Abr 2024	0.5741	-0.0003	-0.04%	0.5744	0.5745	0.5741	0
06 Abr 2024	0.5744	0.00	0.00%	0.5744	0.5744	0.5744	0
05 Abr 2024	0.5744	-0.0008	-0.14%	0.5752	0.5757	0.5737	0
04 Abr 2024	0.5752	-0.0004	-0.07%	0.5756	0.5765	0.5743	0
03 Abr 2024	0.5756	0.0002	0.04%	0.5754	0.5764	0.5749	0
02 Abr 2024	0.5754	-0.0005	-0.08%	0.5758	0.5763	0.5748	0
01 Abr 2024	0.5758	-0.0006	-0.10%	0.5759	0.5766	0.5745	0
31 Mar 2024	0.5764	0.0005	0.09%	0.5759	0.5766	0.5757	0
30 Mar 2024	0.5759	0.00	0.00%	0.5759	0.5759	0.5759	0
29 Mar 2024	0.5759	-0.0016	-0.27%	0.5775	0.5779	0.5749	0
28 Mar 2024	0.5775	-0.001	-0.18%	0.5785	0.5795	0.5769	0
27 Mar 2024	0.5785	0.0007	0.12%	0.5778	0.5795	0.5773	0
26 Mar 2024	0.5778	0.0002	0.04%	0.5776	0.5784	0.5772	0
25 Mar 2024	0.5776	-0.0018	-0.31%	0.5794	0.5794	0.577	0
24 Mar 2024	0.5794	-0.003	-0.51%	0.5824	0.5824	0.5793	0
23 Mar 2024	0.5824	0.00	0.00%	0.5824	0.5824	0.5824	0
22 Mar 2024	0.5824	0.005	0.87%	0.5771	0.5824	0.5771	0
21 Mar 2024	0.5774	-0.0009	-0.15%	0.5782	0.579	0.5765	0
20 Mar 2024	0.5782	-0.0005	-0.08%	0.5787	0.5802	0.5776	0
19 Mar 2024	0.5787	-0.0011	-0.19%	0.5798	0.5801	0.5783	0
18 Mar 2024	0.5798	0.0032	0.56%	0.5768	0.5801	0.5769	0
17 Mar 2024	0.5765	-0.0005	-0.09%	0.5771	0.5775	0.5762	0
16 Mar 2024	0.5771	0.00	0.00%	0.5771	0.5771	0.5771	0
15 Mar 2024	0.5771	0.0012	0.21%	0.5758	0.5775	0.5749	0
14 Mar 2024	0.5759	0.0015	0.26%	0.5744	0.5764	0.5743	0
13 Mar 2024	0.5744	-0.0008	-0.14%	0.5752	0.5756	0.574	0
12 Mar 2024	0.5752	0.0008	0.15%	0.5743	0.5759	0.5735	0
11 Mar 2024	0.5743	-0.0026	-0.45%	0.5773	0.5772	0.5734	0
10 Mar 2024	0.577	0.00	0.00%	0.577	0.577	0.577	0
09 Mar 2024	0.577	0.00	0.00%	0.577	0.577	0.577	0
08 Mar 2024	0.577	-0.0002	-0.03%	0.5772	0.5786	0.5762	0
07 Mar 2024	0.5771	0.0002	0.04%	0.5769	0.5781	0.5764	0
06 Mar 2024	0.5769	-0.0017	-0.29%	0.5786	0.5791	0.5759	0
05 Mar 2024	0.5785	-0.0014	-0.24%	0.5799	0.5806	0.5783	0
04 Mar 2024	0.5799	0.0007	0.12%	0.5792	0.5807	0.5789	0
03 Mar 2024	0.5792	-0.0008	-0.14%	0.58	0.58	0.579	0
02 Mar 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
01 Mar 2024	0.58	0.0011	0.19%	0.579	0.58	0.5787	0
29 Feb 2024	0.5789	-0.0004	-0.07%	0.5794	0.5805	0.5787	0
28 Feb 2024	0.5794	0.0017	0.29%	0.5778	0.5801	0.5761	0
27 Feb 2024	0.5777	-0.0006	-0.10%	0.5782	0.5792	0.5766	0
26 Feb 2024	0.5783	-0.0002	-0.03%	0.5778	0.5789	0.5772	0
25 Feb 2024	0.5785	0.00	0.00%	0.5785	0.5785	0.5785	0
24 Feb 2024	0.5785	0.00	0.00%	0.5785	0.5785	0.5785	0
23 Feb 2024	0.5785	-0.0016	-0.27%	0.58	0.5818	0.5774	0
22 Feb 2024	0.58	0.0009	0.15%	0.5792	0.5807	0.5782	0
21 Feb 2024	0.5792	0.0003	0.06%	0.5789	0.581	0.5782	0
20 Feb 2024	0.5789	-0.0018	-0.31%	0.5806	0.5813	0.5786	0
19 Feb 2024	0.5807	-0.0014	-0.24%	0.5821	0.5824	0.5799	0
18 Feb 2024	0.5821	-0.0001	-0.01%	0.5822	0.5822	0.5811	0
17 Feb 2024	0.5822	0.00	0.00%	0.5822	0.5822	0.5822	0
16 Feb 2024	0.5822	-0.0005	-0.09%	0.5827	0.5834	0.5813	0
15 Feb 2024	0.5827	0.0004	0.07%	0.5823	0.5834	0.5817	0
14 Feb 2024	0.5823	0.0002	0.03%	0.5821	0.5836	0.5816	0
13 Feb 2024	0.5821	0.0038	0.66%	0.5783	0.5828	0.5781	0
12 Feb 2024	0.5783	-0.002	-0.35%	0.5803	0.581	0.578	0
11 Feb 2024	0.5803	-0.0001	-0.01%	0.5804	0.5805	0.5798	0
10 Feb 2024	0.5804	0.0002	0.03%	0.5802	0.5804	0.5804	0
09 Feb 2024	0.5802	-0.0001	-0.02%	0.5803	0.5811	0.5782	0
08 Feb 2024	0.5804	-0.0021	-0.36%	0.5824	0.5829	0.5779	0
07 Feb 2024	0.5824	-0.0005	-0.08%	0.5829	0.584	0.5817	0
06 Feb 2024	0.5829	0.0009	0.16%	0.582	0.5836	0.5806	0
05 Feb 2024	0.582	0.003	0.53%	0.579	0.5829	0.5781	0
04 Feb 2024	0.579	-0.0009	-0.15%	0.5798	0.5798	0.5788	0
03 Feb 2024	0.5798	0.00	0.00%	0.5798	0.5798	0.5798	0
02 Feb 2024	0.5798	0.0007	0.13%	0.5791	0.5809	0.5782	0
01 Feb 2024	0.5791	-0.0017	-0.29%	0.5808	0.5826	0.5778	0
31 Ene 2024	0.5808	-0.0028	-0.48%	0.5835	0.5847	0.5803	0
30 Ene 2024	0.5836	-0.0025	-0.42%	0.586	0.5869	0.5831	0
29 Ene 2024	0.586	-0.0004	-0.06%	0.5861	0.5868	0.585	0
28 Ene 2024	0.5864	0.00	0.00%	0.5864	0.5864	0.5864	0
27 Ene 2024	0.5864	0.00	0.00%	0.5864	0.5864	0.5864	0
26 Ene 2024	0.5864	-0.0004	-0.08%	0.5868	0.5878	0.5855	0
25 Ene 2024	0.5868	-0.0008	-0.13%	0.5877	0.5878	0.5861	0
24 Ene 2024	0.5876	-0.0011	-0.19%	0.5887	0.5892	0.5858	0
23 Ene 2024	0.5887	0.0038	0.65%	0.5849	0.5891	0.5841	0
22 Ene 2024	0.5849	0.0009	0.15%	0.5841	0.5852	0.5825	0
21 Ene 2024	0.584	-0.0009	-0.15%	0.5849	0.5849	0.5839	0
20 Ene 2024	0.5849	0.00	0.00%	0.5849	0.5849	0.5849	0
19 Ene 2024	0.5849	-0.0032	-0.55%	0.5881	0.5892	0.5835	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones