DKKRUB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.3916 | -0.01 | -0.09% | 13.40383 | 13.47517 | 13.32695 | 0 |
27 Mar 2024 | 13.4037 | -0.02 | -0.18% | 13.42886 | 13.47863 | 13.35208 | 0 |
26 Mar 2024 | 13.42797 | -0.07 | -0.55% | 13.50133 | 13.52107 | 13.29728 | 0 |
25 Mar 2024 | 13.5027 | 0.11 | 0.81% | 13.39464 | 13.50888 | 13.39155 | 0 |
24 Mar 2024 | 13.39449 | 0.07 | 0.51% | 13.39514 | 13.39669 | 13.32627 | 0 |
23 Mar 2024 | 13.32627 | 0.00 | 0.00% | 13.32627 | 13.32627 | 13.32627 | 0 |
22 Mar 2024 | 13.32627 | -0.05 | -0.41% | 13.38127 | 13.57236 | 13.32607 | 0 |
21 Mar 2024 | 13.38056 | -0.15 | -1.10% | 13.52727 | 13.55981 | 13.36457 | 0 |
20 Mar 2024 | 13.52908 | 0.06 | 0.43% | 13.46894 | 13.5296 | 13.40047 | 0 |
19 Mar 2024 | 13.47061 | 0.10 | 0.72% | 13.37405 | 13.51221 | 13.35893 | 0 |
18 Mar 2024 | 13.374 | -0.12 | -0.91% | 13.47685 | 13.51097 | 13.33421 | 0 |
17 Mar 2024 | 13.49737 | 0.00 | 0.00% | 13.49737 | 13.49737 | 13.49737 | 0 |
16 Mar 2024 | 13.49737 | 0.00 | 0.00% | 13.49737 | 13.49737 | 13.49737 | 0 |
15 Mar 2024 | 13.49737 | 0.13 | 1.01% | 13.3628 | 13.54069 | 13.35904 | 0 |
14 Mar 2024 | 13.3627 | -0.05 | -0.41% | 13.41825 | 13.46711 | 13.3533 | 0 |
13 Mar 2024 | 13.41746 | -0.03 | -0.21% | 13.44521 | 13.47428 | 13.3829 | 0 |
12 Mar 2024 | 13.44558 | 0.11 | 0.83% | 13.3352 | 13.4579 | 13.29613 | 0 |
11 Mar 2024 | 13.3353 | -0.02 | -0.19% | 13.36019 | 13.36179 | 13.23956 | 0 |
10 Mar 2024 | 13.36019 | 0.01 | 0.10% | 13.36054 | 13.36293 | 13.34674 | 0 |
09 Mar 2024 | 13.34674 | 0.00 | 0.00% | 13.34674 | 13.34674 | 13.34674 | 0 |
08 Mar 2024 | 13.34674 | 0.03 | 0.24% | 13.31663 | 13.38962 | 13.27832 | 0 |
07 Mar 2024 | 13.31515 | 0.05 | 0.36% | 13.26857 | 13.32836 | 13.25306 | 0 |
06 Mar 2024 | 13.26805 | 0.02 | 0.12% | 13.25194 | 13.31157 | 13.15099 | 0 |
05 Mar 2024 | 13.25214 | -0.07 | -0.52% | 13.31977 | 13.3175 | 13.22478 | 0 |
04 Mar 2024 | 13.32119 | -0.01 | -0.10% | 13.33308 | 13.35116 | 13.15771 | 0 |
03 Mar 2024 | 13.33432 | 0.00 | 0.00% | 13.33432 | 13.33432 | 13.33432 | 0 |
02 Mar 2024 | 13.33432 | 0.00 | 0.00% | 13.33432 | 13.33432 | 13.33432 | 0 |
01 Mar 2024 | 13.33432 | 0.10 | 0.79% | 13.23172 | 13.3909 | 13.22867 | 0 |
29 Feb 2024 | 13.23006 | -0.08 | -0.62% | 13.31182 | 13.31215 | 13.19327 | 0 |
28 Feb 2024 | 13.31194 | -0.07 | -0.54% | 13.38379 | 13.37505 | 13.27466 | 0 |
27 Feb 2024 | 13.38466 | -0.06 | -0.43% | 13.44245 | 13.44774 | 13.32118 | 0 |
26 Feb 2024 | 13.4423 | -0.16 | -1.16% | 13.59979 | 13.60111 | 13.35783 | 0 |
25 Feb 2024 | 13.6003 | 0.00 | 0.01% | 13.60025 | 13.60197 | 13.59543 | 0 |
24 Feb 2024 | 13.59959 | 0.00 | 0.00% | 13.59959 | 13.59959 | 13.59959 | 0 |
23 Feb 2024 | 13.59959 | 0.09 | 0.67% | 13.50858 | 13.86192 | 13.43373 | 0 |
22 Feb 2024 | 13.50878 | 0.11 | 0.83% | 13.39784 | 13.69615 | 13.40837 | 0 |
21 Feb 2024 | 13.39748 | 0.00 | 0.04% | 13.39185 | 13.44106 | 13.2562 | 0 |
20 Feb 2024 | 13.39273 | 0.04 | 0.33% | 13.35005 | 13.4433 | 13.33328 | 0 |
19 Feb 2024 | 13.34888 | -0.03 | -0.23% | 13.37952 | 13.39243 | 13.32408 | 0 |
18 Feb 2024 | 13.38002 | 0.08 | 0.59% | 13.37887 | 13.38825 | 13.30131 | 0 |
17 Feb 2024 | 13.30131 | 0.00 | 0.00% | 13.30131 | 13.30131 | 13.30131 | 0 |
16 Feb 2024 | 13.30131 | -0.04 | -0.33% | 13.36385 | 13.50835 | 13.27705 | 0 |
15 Feb 2024 | 13.34523 | 0.15 | 1.15% | 13.19451 | 13.3805 | 13.17054 | 0 |
14 Feb 2024 | 13.19336 | 0.05 | 0.37% | 13.14479 | 13.20383 | 13.1213 | 0 |
13 Feb 2024 | 13.14479 | -0.04 | -0.29% | 13.18349 | 13.22996 | 13.11051 | 0 |
12 Feb 2024 | 13.18359 | -0.03 | -0.22% | 13.21235 | 13.21368 | 13.14061 | 0 |
11 Feb 2024 | 13.21215 | 0.05 | 0.36% | 13.21451 | 13.21545 | 13.16496 | 0 |
10 Feb 2024 | 13.16496 | 0.00 | 0.00% | 13.16496 | 13.16496 | 13.16496 | 0 |
09 Feb 2024 | 13.16496 | -0.02 | -0.12% | 13.18151 | 13.22634 | 13.10711 | 0 |
08 Feb 2024 | 13.18018 | -0.05 | -0.39% | 13.23154 | 13.235 | 13.14746 | 0 |
07 Feb 2024 | 13.23154 | 0.16 | 1.21% | 13.07313 | 13.23709 | 13.06505 | 0 |
06 Feb 2024 | 13.07298 | 0.03 | 0.23% | 13.04264 | 13.14967 | 13.03158 | 0 |
05 Feb 2024 | 13.04283 | -0.27 | -2.05% | 13.31538 | 13.31672 | 13.02202 | 0 |
04 Feb 2024 | 13.31513 | 0.14 | 1.10% | 13.17147 | 13.31657 | 13.16789 | 0 |
03 Feb 2024 | 13.17049 | 0.00 | 0.00% | 13.17049 | 13.17049 | 13.17049 | 0 |
02 Feb 2024 | 13.17049 | -0.03 | -0.21% | 13.19833 | 13.30682 | 13.07972 | 0 |
01 Feb 2024 | 13.19847 | 0.16 | 1.25% | 13.03612 | 13.20648 | 12.99688 | 0 |
31 Ene 2024 | 13.03541 | 0.00 | -0.01% | 13.03689 | 13.11532 | 12.98443 | 0 |
30 Ene 2024 | 13.03648 | 0.06 | 0.47% | 12.97704 | 13.08631 | 12.90379 | 0 |
29 Ene 2024 | 12.97558 | -0.19 | -1.45% | 13.16589 | 13.16746 | 12.88615 | 0 |
28 Ene 2024 | 13.16618 | 0.10 | 0.76% | 13.16589 | 13.16771 | 13.0669 | 0 |
27 Ene 2024 | 13.0669 | 0.00 | 0.00% | 13.0669 | 13.0669 | 13.0669 | 0 |
26 Ene 2024 | 13.0669 | 0.11 | 0.87% | 12.95285 | 13.1162 | 12.93288 | 0 |
25 Ene 2024 | 12.954 | 0.00 | 0.01% | 12.95192 | 13.05577 | 12.89646 | 0 |
24 Ene 2024 | 12.95278 | 0.05 | 0.36% | 12.90612 | 12.98794 | 12.87224 | 0 |
23 Ene 2024 | 12.90604 | 0.07 | 0.56% | 12.834 | 12.94106 | 12.78438 | 0 |
22 Ene 2024 | 12.83381 | -0.05 | -0.40% | 12.97282 | 12.97403 | 12.81234 | 0 |
21 Ene 2024 | 12.88591 | 0.00 | 0.00% | 12.88591 | 12.88591 | 12.88591 | 0 |
20 Ene 2024 | 12.88591 | 0.00 | 0.00% | 12.88591 | 12.88591 | 12.88591 | 0 |
19 Ene 2024 | 12.88591 | -0.16 | -1.23% | 13.04781 | 13.05704 | 12.83107 | 0 |
18 Ene 2024 | 13.04686 | 0.12 | 0.89% | 12.93142 | 13.06399 | 12.89667 | 0 |
17 Ene 2024 | 12.93147 | 0.08 | 0.64% | 12.84972 | 12.97415 | 12.8212 | 0 |
16 Ene 2024 | 12.84981 | -0.02 | -0.17% | 12.87151 | 12.92287 | 12.7812 | 0 |
15 Ene 2024 | 12.87206 | -0.10 | -0.81% | 12.97688 | 13.04822 | 12.84484 | 0 |
14 Ene 2024 | 12.97688 | 0.00 | 0.00% | 12.97674 | 12.98187 | 12.97379 | 0 |
13 Ene 2024 | 12.97692 | 0.00 | 0.00% | 12.97692 | 12.97692 | 12.97692 | 0 |
12 Ene 2024 | 12.97692 | -0.05 | -0.35% | 13.02231 | 13.14303 | 12.92351 | 0 |
11 Ene 2024 | 13.02192 | -0.13 | -0.96% | 13.14783 | 13.16775 | 12.95692 | 0 |
10 Ene 2024 | 13.1485 | 0.02 | 0.14% | 13.13047 | 13.21515 | 13.07421 | 0 |
09 Ene 2024 | 13.12962 | -0.22 | -1.63% | 13.34696 | 13.35158 | 13.09966 | 0 |
08 Ene 2024 | 13.34701 | 0.11 | 0.80% | 13.24109 | 13.44561 | 13.23581 | 0 |
07 Ene 2024 | 13.24104 | -0.10 | -0.74% | 13.24173 | 13.33941 | 13.23448 | 0 |
06 Ene 2024 | 13.33941 | 0.00 | 0.00% | 13.33941 | 13.33941 | 13.33941 | 0 |
05 Ene 2024 | 13.33941 | -0.07 | -0.52% | 13.40771 | 13.46172 | 13.25462 | 0 |
04 Ene 2024 | 13.40892 | -0.06 | -0.47% | 13.47242 | 13.52069 | 13.36083 | 0 |
03 Ene 2024 | 13.47252 | 0.20 | 1.52% | 13.26987 | 13.49948 | 13.27826 | 0 |
02 Ene 2024 | 13.27061 | 0.06 | 0.43% | 13.48037 | 13.48243 | 13.26846 | 0 |
01 Ene 2024 | 13.21439 | -0.01 | -0.09% | 13.21537 | 13.21537 | 13.21439 | 0 |
31 Dic 2023 | 13.22692 | 0.00 | 0.00% | 13.22692 | 13.22692 | 13.22692 | 0 |
30 Dic 2023 | 13.22692 | 0.00 | 0.00% | 13.22692 | 13.22692 | 13.22692 | 0 |