DKKRUB

Datos Históricos DKK vs RUB

DKKRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 8.0611 -0.41 -4.79% 8.46677 8.4674 8.05927 0
23 May 2022 8.46703 -0.09 -1.02% 8.5544 8.62601 8.39483 0
22 May 2022 8.55452 0.00 0.01% 8.55195 8.55605 8.54749 0
21 May 2022 8.55402 0.00 0.0% 8.55402 8.55402 8.55402 0
20 May 2022 8.55402 -0.50 -5.51% 9.05314 9.05523 8.50269 0
19 May 2022 9.0528 -0.21 -2.22% 9.25797 9.25907 8.91196 0
18 May 2022 9.2581 0.07 0.79% 9.18541 9.26823 9.02093 0
17 May 2022 9.18562 0.14 1.55% 9.04541 9.29885 8.97674 0
16 May 2022 9.04528 0.11 1.23% 8.93514 9.07133 8.91432 0
15 May 2022 8.93494 0.00 0.04% 8.93451 8.93774 8.93139 0
14 May 2022 8.93139 0.00 0.0% 8.93139 8.93139 8.93139 0
13 May 2022 8.93139 -0.19 -2.04% 9.11756 9.1766 8.90005 0
12 May 2022 9.11742 -0.52 -5.41% 9.63906 9.63956 9.04014 0
11 May 2022 9.63906 0.10 1.05% 9.53866 9.72537 9.53745 0
10 May 2022 9.53873 0.00 0.01% 9.53823 9.54224 9.53181 0
09 May 2022 9.53781 0.00 0.01% 9.53696 9.54792 9.53348 0
08 May 2022 9.53639 0.11 1.15% 9.5371 9.54235 9.42814 0
07 May 2022 9.42814 0.00 0.0% 9.42814 9.42814 9.42814 0
06 May 2022 9.42814 -0.04 -0.46% 9.47189 9.61558 9.39101 0
05 May 2022 9.47167 -85.96 -90.08% 95.42803 9.55346 9.46871 0
04 May 2022 95.433 85.21 833.22% 10.22666 95.44755 9.14039 0
03 May 2022 10.2262 0.00 0.01% 10.22529 10.22715 10.22232 0
02 May 2022 10.22514 0.00 0.0% 10.22582 10.24489 10.14271 0
01 May 2022 10.22552 0.00 0.0% 10.22552 10.22552 10.22552 0
30 Abr 2022 10.22552 0.00 0.0% 10.22552 10.22552 10.22552 0
29 Abr 2022 10.22552 0.00 -0.02% 10.22773 10.29982 10.13434 0
28 Abr 2022 10.22765 -0.47 -4.37% 16.16117 10.69525 10.14011 0
27 Abr 2022 10.69541 0.20 1.95% 10.49112 10.69724 10.48823 0
26 Abr 2022 10.49096 -0.18 -1.66% 10.66915 10.843 10.48963 0
25 Abr 2022 10.6682 -0.60 -5.33% 11.26838 11.28283 10.59503 0
24 Abr 2022 11.26829 0.00 0.01% 11.26875 11.27211 11.24391 0
23 Abr 2022 11.26678 0.00 0.0% 11.26678 11.26678 11.26678 0
22 Abr 2022 11.26678 -0.51 -4.33% 11.72102 11.79621 11.17008 0
21 Abr 2022 11.7765 0.06 0.54% 11.71296 11.81328 11.60308 0
20 Abr 2022 11.71322 0.25 2.19% 11.46268 11.80257 11.45944 0
19 Abr 2022 11.46209 -0.56 -4.65% 12.02194 12.0223 11.4594 0
18 Abr 2022 12.02131 0.00 -0.01% 12.10294 12.0876 11.70021 0
17 Abr 2022 12.02239 -0.01 -0.06% 12.01926 12.0294 12.01832 0
16 Abr 2022 12.0294 0.00 0.0% 12.0294 12.0294 12.0294 0
15 Abr 2022 12.0294 0.01 0.07% 12.02122 12.13257 11.80693 0
14 Abr 2022 12.02051 0.23 1.95% 11.79074 12.12849 11.78855 0
13 Abr 2022 11.79065 -0.48 -3.94% 12.27361 12.37638 11.78039 0
12 Abr 2022 12.2737 0.53 4.56% 11.73896 12.33867 11.7373 0
11 Abr 2022 11.73887 0.18 1.52% 11.56305 11.74188 11.56167 0
10 Abr 2022 11.56326 0.00 -0.02% 11.5615 11.56847 11.55815 0
09 Abr 2022 11.56563 0.00 0.0% 11.56563 11.56563 11.56563 0
08 Abr 2022 11.56563 -0.15 -1.31% 11.7198 11.74964 11.46421 0
07 Abr 2022 11.71971 -1.49 -11.25% 13.20475 13.20593 11.41152 0
06 Abr 2022 13.20505 0.67 5.33% 12.53698 13.20878 12.43704 0
05 Abr 2022 12.53698 -0.11 -0.87% 12.64713 12.70151 12.45071 0
04 Abr 2022 12.64723 0.30 2.41% 12.34946 12.64967 12.33795 0
03 Abr 2022 12.34909 0.00 -0.03% 12.35235 12.35455 12.34766 0
02 Abr 2022 12.35235 0.00 0.0% 12.35235 12.35235 12.35235 0
01 Abr 2022 12.35235 0.12 1.02% 12.22815 12.45054 12.12707 0
31 Mar 2022 12.22815 -0.34 -2.71% 12.5692 12.65679 12.12399 0
30 Mar 2022 12.5691 -0.57 -4.37% 13.1432 13.21782 12.45237 0
29 Mar 2022 13.14281 -1.48 -10.12% 14.62313 14.62993 13.04043 0
28 Mar 2022 14.6227 0.55 3.93% 14.06935 14.62737 14.06119 0
27 Mar 2022 14.06956 0.00 0.01% 14.07218 14.07281 14.06647 0
26 Mar 2022 14.0682 0.00 0.0% 14.0682 14.0682 14.0682 0
25 Mar 2022 14.0682 -0.13 -0.9% 14.19605 14.19869 14.06433 0
24 Mar 2022 14.19584 -0.90 -5.96% 15.09539 15.09876 14.18776 0
23 Mar 2022 15.09539 -4.37 -22.46% 19.46814 15.5746 14.96566 0
22 Mar 2022 19.46872 4.21 27.59% 15.25903 19.46973 15.25778 0
21 Mar 2022 15.25926 -4.20 -21.59% 19.46177 15.26397 15.25018 0
20 Mar 2022 19.46191 4.23 27.74% 19.616 19.616 15.23542 0
19 Mar 2022 15.23542 0.00 0.0% 15.23542 15.23542 15.23542 0
18 Mar 2022 15.23542 -0.13 -0.85% 15.36463 15.50104 15.2307 0
17 Mar 2022 15.36543 -1.21 -7.28% 16.57103 16.57849 15.2353 0
16 Mar 2022 16.57116 0.26 1.57% 16.3152 16.58281 16.30136 0
15 Mar 2022 16.31496 -1.48 -8.32% 17.79392 17.80008 16.2176 0
14 Mar 2022 17.79472 -1.08 -5.71% 19.46944 18.87649 17.78174 0
13 Mar 2022 18.87164 0.00 0.0% 18.87164 18.87164 18.87164 0
12 Mar 2022 18.87164 0.00 0.0% 18.87164 18.87164 18.87164 0
11 Mar 2022 18.87164 0.03 0.16% 18.84171 18.87796 18.83463 0
10 Mar 2022 18.84129 -0.54 -2.79% 19.38162 19.50663 18.8347 0
09 Mar 2022 19.38206 0.33 1.76% 19.04712 20.41429 17.44536 0
08 Mar 2022 19.0474 -2.84 -12.98% 21.88925 21.89487 18.42325 0
07 Mar 2022 21.88908 5.20 31.19% 16.68579 21.89715 16.67729 0
06 Mar 2022 16.68486 -1.49 -8.22% 16.68852 18.17916 16.67772 0
05 Mar 2022 18.17916 0.00 0.0% 18.17916 18.17916 18.17916 0
04 Mar 2022 18.17916 1.91 11.77% 16.26434 18.40176 15.8641 0
03 Mar 2022 16.26422 0.87 5.66% 15.39259 16.52894 15.04745 0
02 Mar 2022 15.39271 -1.12 -6.78% 16.5125 17.91059 14.87485 0
01 Mar 2022 16.5125 0.07 0.4% 16.44633 17.79601 14.66295 0
28 Feb 2022 16.44609 3.78 29.89% 12.66207 16.80497 12.70245 0
27 Feb 2022 12.66193 -0.05 -0.38% 12.66306 12.71037 12.65222 0
26 Feb 2022 12.71037 0.00 0.0% 12.71037 12.71037 12.71037 0
25 Feb 2022 12.71037 -0.06 -0.5% 12.77703 12.88614 12.3049 0
24 Feb 2022 12.77475 0.42 3.43% 12.33429 13.58186 12.49768 0
Su Consulta Reciente
FX
DKKRUB
DKK vs RUB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 20:12:34