ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DKKRUB Danish Krone vs Russian Ruble

13.3916
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

DKKRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 13.3916 -0.01 -0.09% 13.40383 13.47517 13.32695 0
27 Mar 2024 13.4037 -0.02 -0.18% 13.42886 13.47863 13.35208 0
26 Mar 2024 13.42797 -0.07 -0.55% 13.50133 13.52107 13.29728 0
25 Mar 2024 13.5027 0.11 0.81% 13.39464 13.50888 13.39155 0
24 Mar 2024 13.39449 0.07 0.51% 13.39514 13.39669 13.32627 0
23 Mar 2024 13.32627 0.00 0.00% 13.32627 13.32627 13.32627 0
22 Mar 2024 13.32627 -0.05 -0.41% 13.38127 13.57236 13.32607 0
21 Mar 2024 13.38056 -0.15 -1.10% 13.52727 13.55981 13.36457 0
20 Mar 2024 13.52908 0.06 0.43% 13.46894 13.5296 13.40047 0
19 Mar 2024 13.47061 0.10 0.72% 13.37405 13.51221 13.35893 0
18 Mar 2024 13.374 -0.12 -0.91% 13.47685 13.51097 13.33421 0
17 Mar 2024 13.49737 0.00 0.00% 13.49737 13.49737 13.49737 0
16 Mar 2024 13.49737 0.00 0.00% 13.49737 13.49737 13.49737 0
15 Mar 2024 13.49737 0.13 1.01% 13.3628 13.54069 13.35904 0
14 Mar 2024 13.3627 -0.05 -0.41% 13.41825 13.46711 13.3533 0
13 Mar 2024 13.41746 -0.03 -0.21% 13.44521 13.47428 13.3829 0
12 Mar 2024 13.44558 0.11 0.83% 13.3352 13.4579 13.29613 0
11 Mar 2024 13.3353 -0.02 -0.19% 13.36019 13.36179 13.23956 0
10 Mar 2024 13.36019 0.01 0.10% 13.36054 13.36293 13.34674 0
09 Mar 2024 13.34674 0.00 0.00% 13.34674 13.34674 13.34674 0
08 Mar 2024 13.34674 0.03 0.24% 13.31663 13.38962 13.27832 0
07 Mar 2024 13.31515 0.05 0.36% 13.26857 13.32836 13.25306 0
06 Mar 2024 13.26805 0.02 0.12% 13.25194 13.31157 13.15099 0
05 Mar 2024 13.25214 -0.07 -0.52% 13.31977 13.3175 13.22478 0
04 Mar 2024 13.32119 -0.01 -0.10% 13.33308 13.35116 13.15771 0
03 Mar 2024 13.33432 0.00 0.00% 13.33432 13.33432 13.33432 0
02 Mar 2024 13.33432 0.00 0.00% 13.33432 13.33432 13.33432 0
01 Mar 2024 13.33432 0.10 0.79% 13.23172 13.3909 13.22867 0
29 Feb 2024 13.23006 -0.08 -0.62% 13.31182 13.31215 13.19327 0
28 Feb 2024 13.31194 -0.07 -0.54% 13.38379 13.37505 13.27466 0
27 Feb 2024 13.38466 -0.06 -0.43% 13.44245 13.44774 13.32118 0
26 Feb 2024 13.4423 -0.16 -1.16% 13.59979 13.60111 13.35783 0
25 Feb 2024 13.6003 0.00 0.01% 13.60025 13.60197 13.59543 0
24 Feb 2024 13.59959 0.00 0.00% 13.59959 13.59959 13.59959 0
23 Feb 2024 13.59959 0.09 0.67% 13.50858 13.86192 13.43373 0
22 Feb 2024 13.50878 0.11 0.83% 13.39784 13.69615 13.40837 0
21 Feb 2024 13.39748 0.00 0.04% 13.39185 13.44106 13.2562 0
20 Feb 2024 13.39273 0.04 0.33% 13.35005 13.4433 13.33328 0
19 Feb 2024 13.34888 -0.03 -0.23% 13.37952 13.39243 13.32408 0
18 Feb 2024 13.38002 0.08 0.59% 13.37887 13.38825 13.30131 0
17 Feb 2024 13.30131 0.00 0.00% 13.30131 13.30131 13.30131 0
16 Feb 2024 13.30131 -0.04 -0.33% 13.36385 13.50835 13.27705 0
15 Feb 2024 13.34523 0.15 1.15% 13.19451 13.3805 13.17054 0
14 Feb 2024 13.19336 0.05 0.37% 13.14479 13.20383 13.1213 0
13 Feb 2024 13.14479 -0.04 -0.29% 13.18349 13.22996 13.11051 0
12 Feb 2024 13.18359 -0.03 -0.22% 13.21235 13.21368 13.14061 0
11 Feb 2024 13.21215 0.05 0.36% 13.21451 13.21545 13.16496 0
10 Feb 2024 13.16496 0.00 0.00% 13.16496 13.16496 13.16496 0
09 Feb 2024 13.16496 -0.02 -0.12% 13.18151 13.22634 13.10711 0
08 Feb 2024 13.18018 -0.05 -0.39% 13.23154 13.235 13.14746 0
07 Feb 2024 13.23154 0.16 1.21% 13.07313 13.23709 13.06505 0
06 Feb 2024 13.07298 0.03 0.23% 13.04264 13.14967 13.03158 0
05 Feb 2024 13.04283 -0.27 -2.05% 13.31538 13.31672 13.02202 0
04 Feb 2024 13.31513 0.14 1.10% 13.17147 13.31657 13.16789 0
03 Feb 2024 13.17049 0.00 0.00% 13.17049 13.17049 13.17049 0
02 Feb 2024 13.17049 -0.03 -0.21% 13.19833 13.30682 13.07972 0
01 Feb 2024 13.19847 0.16 1.25% 13.03612 13.20648 12.99688 0
31 Ene 2024 13.03541 0.00 -0.01% 13.03689 13.11532 12.98443 0
30 Ene 2024 13.03648 0.06 0.47% 12.97704 13.08631 12.90379 0
29 Ene 2024 12.97558 -0.19 -1.45% 13.16589 13.16746 12.88615 0
28 Ene 2024 13.16618 0.10 0.76% 13.16589 13.16771 13.0669 0
27 Ene 2024 13.0669 0.00 0.00% 13.0669 13.0669 13.0669 0
26 Ene 2024 13.0669 0.11 0.87% 12.95285 13.1162 12.93288 0
25 Ene 2024 12.954 0.00 0.01% 12.95192 13.05577 12.89646 0
24 Ene 2024 12.95278 0.05 0.36% 12.90612 12.98794 12.87224 0
23 Ene 2024 12.90604 0.07 0.56% 12.834 12.94106 12.78438 0
22 Ene 2024 12.83381 -0.05 -0.40% 12.97282 12.97403 12.81234 0
21 Ene 2024 12.88591 0.00 0.00% 12.88591 12.88591 12.88591 0
20 Ene 2024 12.88591 0.00 0.00% 12.88591 12.88591 12.88591 0
19 Ene 2024 12.88591 -0.16 -1.23% 13.04781 13.05704 12.83107 0
18 Ene 2024 13.04686 0.12 0.89% 12.93142 13.06399 12.89667 0
17 Ene 2024 12.93147 0.08 0.64% 12.84972 12.97415 12.8212 0
16 Ene 2024 12.84981 -0.02 -0.17% 12.87151 12.92287 12.7812 0
15 Ene 2024 12.87206 -0.10 -0.81% 12.97688 13.04822 12.84484 0
14 Ene 2024 12.97688 0.00 0.00% 12.97674 12.98187 12.97379 0
13 Ene 2024 12.97692 0.00 0.00% 12.97692 12.97692 12.97692 0
12 Ene 2024 12.97692 -0.05 -0.35% 13.02231 13.14303 12.92351 0
11 Ene 2024 13.02192 -0.13 -0.96% 13.14783 13.16775 12.95692 0
10 Ene 2024 13.1485 0.02 0.14% 13.13047 13.21515 13.07421 0
09 Ene 2024 13.12962 -0.22 -1.63% 13.34696 13.35158 13.09966 0
08 Ene 2024 13.34701 0.11 0.80% 13.24109 13.44561 13.23581 0
07 Ene 2024 13.24104 -0.10 -0.74% 13.24173 13.33941 13.23448 0
06 Ene 2024 13.33941 0.00 0.00% 13.33941 13.33941 13.33941 0
05 Ene 2024 13.33941 -0.07 -0.52% 13.40771 13.46172 13.25462 0
04 Ene 2024 13.40892 -0.06 -0.47% 13.47242 13.52069 13.36083 0
03 Ene 2024 13.47252 0.20 1.52% 13.26987 13.49948 13.27826 0
02 Ene 2024 13.27061 0.06 0.43% 13.48037 13.48243 13.26846 0
01 Ene 2024 13.21439 -0.01 -0.09% 13.21537 13.21537 13.21439 0
31 Dic 2023 13.22692 0.00 0.00% 13.22692 13.22692 13.22692 0
30 Dic 2023 13.22692 0.00 0.00% 13.22692 13.22692 13.22692 0

Su Consulta Reciente

Delayed Upgrade Clock