Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Taiwan New Dollar | DKKTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.68312 | 4.67736 | 4.68118 | 4.68272 |
Resumen Histórico DKKTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.62601 | 4.68721 | 4.61895 | 0.00 | 0 | 0.054 | 1.17% |
1 Month | 4.63871 | 4.68721 | 4.59907 | 0.00 | 0 | 0.0413 | 0.89% |
3 Months | 4.53024 | 4.68721 | 4.50079 | 0.00 | 0 | 0.1498 | 3.31% |
6 Months | 4.57317 | 4.69584 | 4.50079 | 0.00 | 0 | 0.1068 | 2.34% |
1 Year | 4.54921 | 4.75829 | 4.37363 | 0.00 | 0 | 0.1308 | 2.87% |
3 Years | 4.55343 | 4.75829 | 3.93858 | 0.00 | 0 | 0.1266 | 2.78% |
5 Years | 4.63425 | 4.7595 | 3.93858 | 0.00 | 0 | 0.0457 | 0.99% |
DKKTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.68272 | 0.02 | 0.36% | 4.66617 | 4.68649 | 4.6641 | 0 |
23 Abr 2024 | 4.66583 | 0.01 | 0.26% | 4.65386 | 4.67493 | 4.65349 | 0 |
22 Abr 2024 | 4.6538 | 0.01 | 0.16% | 4.64875 | 4.67142 | 4.64671 | 0 |
21 Abr 2024 | 4.64657 | 0.00 | -0.01% | 4.64657 | 4.64681 | 4.64657 | 0 |
20 Abr 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 4.64681 | 0 |
19 Abr 2024 | 4.64681 | 0.02 | 0.44% | 4.62578 | 4.65286 | 4.61895 | 0 |
18 Abr 2024 | 4.62662 | 0.00 | 0.00% | 4.62601 | 4.64255 | 4.62537 | 0 |
17 Abr 2024 | 4.62655 | 0.00 | -0.02% | 4.62918 | 4.64034 | 4.61574 | 0 |
16 Abr 2024 | 4.62746 | 0.01 | 0.25% | 4.61486 | 4.6434 | 4.62025 | 0 |
15 Abr 2024 | 4.61593 | 0.01 | 0.23% | 4.60574 | 4.63272 | 4.60371 | 0 |
14 Abr 2024 | 4.60556 | 0.00 | -0.05% | 4.60556 | 4.60796 | 4.60556 | 0 |
13 Abr 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 4.60796 | 0 |
12 Abr 2024 | 4.60796 | -0.03 | -0.60% | 4.63543 | 4.63702 | 4.59907 | 0 |
11 Abr 2024 | 4.6357 | 0.00 | 0.00% | 4.63548 | 4.65052 | 4.62165 | 0 |
10 Abr 2024 | 4.63548 | -0.02 | -0.43% | 4.65638 | 4.65774 | 4.60764 | 0 |
09 Abr 2024 | 4.65555 | -0.02 | -0.37% | 4.67379 | 4.67666 | 4.65452 | 0 |
08 Abr 2024 | 4.67289 | 0.01 | 0.16% | 4.66261 | 4.67669 | 4.65853 | 0 |
07 Abr 2024 | 4.66541 | 0.00 | -0.05% | 4.66541 | 4.66788 | 4.66541 | 0 |
06 Abr 2024 | 4.66788 | 0.00 | 0.00% | 4.66788 | 4.66788 | 4.66788 | 0 |
05 Abr 2024 | 4.66788 | 0.01 | 0.22% | 4.65756 | 4.66927 | 4.64763 | 0 |
04 Abr 2024 | 4.65749 | 0.01 | 0.23% | 4.64682 | 4.67294 | 4.65175 | 0 |
03 Abr 2024 | 4.6469 | 0.02 | 0.44% | 4.62667 | 4.65461 | 4.62231 | 0 |
02 Abr 2024 | 4.62658 | 0.02 | 0.34% | 4.61101 | 4.63414 | 4.61013 | 0 |
01 Abr 2024 | 4.61078 | -0.01 | -0.25% | 4.62426 | 4.62342 | 4.60915 | 0 |
31 Mar 2024 | 4.62234 | 0.00 | -0.01% | 4.62234 | 4.62299 | 4.62234 | 0 |
30 Mar 2024 | 4.62299 | 0.00 | 0.00% | 4.62299 | 4.62299 | 4.62299 | 0 |
29 Mar 2024 | 4.62299 | -0.01 | -0.25% | 4.62477 | 4.63271 | 4.60998 | 0 |
28 Mar 2024 | 4.63442 | 0.00 | -0.09% | 4.63871 | 4.64374 | 4.62351 | 0 |
27 Mar 2024 | 4.63855 | 0.01 | 0.14% | 4.63186 | 4.65855 | 4.62895 | 0 |
26 Mar 2024 | 4.63223 | 0.01 | 0.18% | 4.62728 | 4.64933 | 4.6307 | 0 |
25 Mar 2024 | 4.62392 | -0.01 | -0.13% | 4.63125 | 4.63831 | 4.61168 | 0 |
24 Mar 2024 | 4.62973 | 0.00 | 0.00% | 4.62973 | 4.62973 | 4.62973 | 0 |
23 Mar 2024 | 4.62973 | 0.00 | 0.00% | 4.62973 | 4.62973 | 4.62973 | 0 |