| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Taiwan New Dollar | DKKTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003924 | 0.1% | 4.10159 | 19:32:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.09809 | 4.09488 | 4.10159 | 4.09767 |
Resumen Histórico DKKTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 4.09767 | 0.00 | -0.03% | 4.10036 | 4.11084 | 4.07894 | 0 |
| 15 Ago 2022 | 4.09907 | -0.03 | -0.79% | 4.13041 | 4.13484 | 4.09567 | 0 |
| 14 Ago 2022 | 4.13177 | 0.00 | -0.03% | 4.13177 | 4.13296 | 4.13177 | 0 |
| 13 Ago 2022 | 4.13296 | 0.00 | 0.0% | 4.13296 | 4.13296 | 4.13296 | 0 |
| 12 Ago 2022 | 4.13296 | -0.02 | -0.6% | 4.15722 | 4.16081 | 4.11998 | 0 |
| 11 Ago 2022 | 4.15772 | 0.02 | 0.37% | 4.14078 | 4.17349 | 4.13948 | 0 |
| 10 Ago 2022 | 4.14224 | 0.02 | 0.53% | 4.12016 | 4.16901 | 4.10534 | 0 |
| 09 Ago 2022 | 4.12024 | 0.01 | 0.17% | 4.11315 | 4.1324 | 4.10889 | 0 |
| 08 Ago 2022 | 4.11318 | 0.02 | 0.42% | 4.09617 | 4.12448 | 4.10495 | 0 |
| 07 Ago 2022 | 4.09614 | -0.01 | -0.18% | 4.09614 | 4.10342 | 4.09614 | 0 |
| 06 Ago 2022 | 4.10342 | 0.00 | 0.0% | 4.10342 | 4.10342 | 4.10342 | 0 |
| 05 Ago 2022 | 4.10342 | -0.02 | -0.53% | 4.12812 | 4.12657 | 4.07221 | 0 |
| 04 Ago 2022 | 4.12534 | 0.04 | 0.94% | 4.08876 | 4.13067 | 4.09531 | 0 |
| 03 Ago 2022 | 4.08687 | 0.00 | -0.11% | 4.09056 | 4.1178 | 4.07931 | 0 |
| 02 Ago 2022 | 4.09122 | -0.07 | -1.63% | 4.15939 | 4.14818 | 4.04516 | 0 |
| 01 Ago 2022 | 4.15884 | 0.04 | 1.01% | 4.11744 | 4.16513 | 4.11451 | 0 |
| 31 Jul 2022 | 4.11727 | -0.01 | -0.14% | 4.11615 | 4.12287 | 4.11486 | 0 |
| 30 Jul 2022 | 4.12287 | 0.00 | 0.0% | 4.12287 | 4.12287 | 4.12287 | 0 |
| 29 Jul 2022 | 4.12287 | 0.03 | 0.65% | 4.09756 | 4.22852 | 4.09341 | 0 |
| 28 Jul 2022 | 4.09639 | 0.00 | 0.05% | 4.09663 | 4.11436 | 4.07141 | 0 |
| 27 Jul 2022 | 4.09437 | 0.02 | 0.49% | 4.0733 | 4.10759 | 4.06659 | 0 |
| 26 Jul 2022 | 4.07453 | -0.02 | -0.53% | 4.09633 | 4.11475 | 4.06728 | 0 |
| 25 Jul 2022 | 4.09607 | 0.01 | 0.23% | 4.08607 | 4.11965 | 4.09055 | 0 |
| 24 Jul 2022 | 4.08673 | 0.00 | -0.07% | 4.08746 | 4.09441 | 4.08651 | 0 |
| 23 Jul 2022 | 4.08961 | 0.00 | 0.0% | 4.08961 | 4.08961 | 4.08961 | 0 |
| 22 Jul 2022 | 4.08961 | -0.02 | -0.42% | 4.10392 | 4.11377 | 4.07046 | 0 |
| 21 Jul 2022 | 4.10675 | 0.02 | 0.44% | 4.08851 | 4.131 | 4.08586 | 0 |
| 20 Jul 2022 | 4.08876 | -0.02 | -0.42% | 4.09545 | 4.12728 | 4.08352 | 0 |
| 19 Jul 2022 | 4.10605 | 0.04 | 0.92% | 4.0704 | 4.12262 | 4.07049 | 0 |
| 18 Jul 2022 | 4.06875 | 0.01 | 0.33% | 4.05776 | 4.09487 | 4.04974 | 0 |
| 17 Jul 2022 | 4.05546 | 0.00 | 0.0% | 4.05546 | 4.05546 | 4.05546 | 0 |
| 16 Jul 2022 | 4.05546 | 0.00 | 0.0% | 4.05546 | 4.05546 | 4.05546 | 0 |
