Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DKKTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4.66583 | 0.01 | 0.26% | 4.65386 | 4.67493 | 4.65349 | 0 |
| 22 Abr 2024 | 4.6538 | 0.01 | 0.15% | 4.64875 | 4.67142 | 4.64671 | 0 |
| 21 Abr 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 4.64681 | 0 |
| 20 Abr 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 4.64681 | 0 |
| 19 Abr 2024 | 4.64681 | 0.02 | 0.44% | 4.62578 | 4.65286 | 4.61895 | 0 |
| 18 Abr 2024 | 4.62662 | 0.00 | 0.00% | 4.62601 | 4.64255 | 4.62537 | 0 |
| 17 Abr 2024 | 4.62655 | 0.00 | -0.02% | 4.62918 | 4.64034 | 4.61574 | 0 |
| 16 Abr 2024 | 4.62746 | 0.01 | 0.25% | 4.61486 | 4.6434 | 4.62025 | 0 |
| 15 Abr 2024 | 4.61593 | 0.01 | 0.17% | 4.60574 | 4.63272 | 4.60371 | 0 |
| 14 Abr 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 4.60796 | 0 |
| 13 Abr 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 4.60796 | 0 |
| 12 Abr 2024 | 4.60796 | -0.03 | -0.60% | 4.63543 | 4.63702 | 4.59907 | 0 |
| 11 Abr 2024 | 4.6357 | 0.00 | 0.00% | 4.63548 | 4.65052 | 4.62165 | 0 |
| 10 Abr 2024 | 4.63548 | -0.02 | -0.43% | 4.65638 | 4.65774 | 4.60764 | 0 |
| 09 Abr 2024 | 4.65555 | -0.02 | -0.37% | 4.67379 | 4.67666 | 4.65452 | 0 |
| 08 Abr 2024 | 4.67289 | 0.01 | 0.16% | 4.66261 | 4.67669 | 4.65853 | 0 |
| 07 Abr 2024 | 4.66541 | 0.00 | -0.05% | 4.66541 | 4.66788 | 4.66541 | 0 |
| 06 Abr 2024 | 4.66788 | 0.00 | 0.00% | 4.66788 | 4.66788 | 4.66788 | 0 |
| 05 Abr 2024 | 4.66788 | 0.01 | 0.22% | 4.65756 | 4.66927 | 4.64763 | 0 |
| 04 Abr 2024 | 4.65749 | 0.01 | 0.23% | 4.64676 | 4.67294 | 4.65175 | 0 |
| 03 Abr 2024 | 4.6469 | 0.02 | 0.44% | 4.62667 | 4.65461 | 4.62231 | 0 |
| 02 Abr 2024 | 4.62658 | 0.02 | 0.34% | 4.61101 | 4.63414 | 4.61013 | 0 |
| 01 Abr 2024 | 4.61078 | -0.01 | -0.25% | 4.62426 | 4.62342 | 4.60915 | 0 |
| 31 Mar 2024 | 4.62234 | 0.00 | -0.01% | 4.62234 | 4.62299 | 4.62234 | 0 |
| 30 Mar 2024 | 4.62299 | 0.00 | 0.00% | 4.62299 | 4.62299 | 4.62299 | 0 |
| 29 Mar 2024 | 4.62299 | -0.01 | -0.25% | 4.62477 | 4.63271 | 4.60998 | 0 |
| 28 Mar 2024 | 4.63442 | 0.00 | -0.09% | 4.63871 | 4.64374 | 4.62351 | 0 |
| 27 Mar 2024 | 4.63855 | 0.01 | 0.14% | 4.63186 | 4.65855 | 4.62895 | 0 |
| 26 Mar 2024 | 4.63223 | 0.01 | 0.18% | 4.62728 | 4.64933 | 4.6307 | 0 |
| 25 Mar 2024 | 4.62392 | -0.01 | -0.13% | 4.63125 | 4.63831 | 4.61168 | 0 |
| 24 Mar 2024 | 4.62973 | 0.00 | 0.00% | 4.62973 | 4.62973 | 4.62973 | 0 |
| 23 Mar 2024 | 4.62973 | 0.00 | 0.00% | 4.62973 | 4.62973 | 4.62973 | 0 |
| 22 Mar 2024 | 4.62973 | -0.01 | -0.31% | 4.64455 | 4.64826 | 4.61968 | 0 |
| 21 Mar 2024 | 4.64435 | -0.02 | -0.34% | 4.65794 | 4.68528 | 4.64354 | 0 |
| 20 Mar 2024 | 4.66004 | 0.04 | 0.77% | 4.6241 | 4.66071 | 4.63479 | 0 |
| 19 Mar 2024 | 4.62422 | 0.01 | 0.22% | 4.6147 | 4.63404 | 4.61215 | 0 |
| 18 Mar 2024 | 4.6141 | 0.00 | -0.07% | 4.61682 | 4.63251 | 4.60764 | 0 |
| 17 Mar 2024 | 4.61727 | 0.00 | 0.00% | 4.61727 | 4.61727 | 4.61727 | 0 |
| 16 Mar 2024 | 4.61727 | 0.00 | 0.00% | 4.61727 | 4.61727 | 4.61727 | 0 |
| 15 Mar 2024 | 4.61727 | 0.01 | 0.29% | 4.6077 | 4.62353 | 4.61127 | 0 |
| 14 Mar 2024 | 4.60399 | -0.01 | -0.24% | 4.61614 | 4.6303 | 4.59125 | 0 |
| 13 Mar 2024 | 4.61515 | 0.01 | 0.25% | 4.60359 | 4.62754 | 4.60278 | 0 |
| 12 Mar 2024 | 4.60352 | 0.00 | 0.07% | 4.60037 | 4.61179 | 4.58817 | 0 |
| 11 Mar 2024 | 4.60014 | -0.01 | -0.25% | 4.61226 | 4.61813 | 4.59073 | 0 |
| 10 Mar 2024 | 4.61156 | 0.00 | 0.00% | 4.61156 | 4.61156 | 4.61156 | 0 |
| 09 Mar 2024 | 4.61156 | 0.00 | 0.00% | 4.61156 | 4.61156 | 4.61156 | 0 |
| 08 Mar 2024 | 4.61156 | -0.01 | -0.17% | 4.61181 | 4.62589 | 4.5953 | 0 |
| 07 Mar 2024 | 4.61955 | 0.02 | 0.38% | 4.60526 | 4.62629 | 4.58897 | 0 |
| 06 Mar 2024 | 4.60211 | 0.01 | 0.14% | 4.59571 | 4.61373 | 4.59911 | 0 |
| 05 Mar 2024 | 4.5955 | 0.00 | 0.10% | 4.59271 | 4.6049 | 4.5891 | 0 |
| 04 Mar 2024 | 4.59072 | 0.00 | -0.05% | 4.59403 | 4.60007 | 4.57946 | 0 |
| 03 Mar 2024 | 4.59304 | 0.00 | 0.00% | 4.59304 | 4.59304 | 4.59304 | 0 |
| 02 Mar 2024 | 4.59304 | 0.00 | 0.00% | 4.59304 | 4.59304 | 4.59304 | 0 |
| 01 Mar 2024 | 4.59304 | 0.01 | 0.19% | 4.58565 | 4.59917 | 4.57976 | 0 |
| 29 Feb 2024 | 4.58431 | -0.02 | -0.42% | 4.60398 | 4.60976 | 4.57994 | 0 |
| 28 Feb 2024 | 4.60382 | 0.01 | 0.20% | 4.59474 | 4.60957 | 4.59045 | 0 |
| 27 Feb 2024 | 4.59473 | 0.00 | 0.01% | 4.59528 | 4.60788 | 4.59129 | 0 |
| 26 Feb 2024 | 4.59441 | 0.00 | 0.03% | 4.58587 | 4.59944 | 4.58075 | 0 |
| 25 Feb 2024 | 4.59313 | 0.00 | 0.00% | 4.59313 | 4.59313 | 4.59313 | 0 |
| 24 Feb 2024 | 4.59313 | 0.00 | 0.00% | 4.59313 | 4.59313 | 4.59313 | 0 |
| 23 Feb 2024 | 4.59313 | 0.02 | 0.53% | 4.56896 | 4.59997 | 4.57629 | 0 |
| 22 Feb 2024 | 4.56874 | 0.01 | 0.11% | 4.5643 | 4.60131 | 4.56704 | 0 |
| 21 Feb 2024 | 4.56368 | 0.01 | 0.24% | 4.55715 | 4.58077 | 4.55856 | 0 |
| 20 Feb 2024 | 4.55262 | 0.01 | 0.25% | 4.5373 | 4.57161 | 4.54808 | 0 |
| 19 Feb 2024 | 4.54136 | 0.01 | 0.19% | 4.53652 | 4.54705 | 4.53111 | 0 |
| 18 Feb 2024 | 4.53266 | 0.00 | 0.00% | 4.53266 | 4.53266 | 4.53266 | 0 |
| 17 Feb 2024 | 4.53266 | 0.00 | 0.00% | 4.53266 | 4.53266 | 4.53266 | 0 |
| 16 Feb 2024 | 4.53266 | 0.01 | 0.28% | 4.52012 | 4.53666 | 4.51878 | 0 |
| 15 Feb 2024 | 4.52017 | 0.01 | 0.12% | 4.51489 | 4.53567 | 4.51597 | 0 |
| 14 Feb 2024 | 4.51471 | -0.01 | -0.31% | 4.52746 | 4.54255 | 4.51248 | 0 |
| 13 Feb 2024 | 4.52882 | 0.01 | 0.14% | 4.52341 | 4.55401 | 4.50873 | 0 |
| 12 Feb 2024 | 4.52234 | -0.02 | -0.39% | 4.54534 | 4.54968 | 4.52179 | 0 |
| 11 Feb 2024 | 4.54019 | 0.00 | 0.00% | 4.54019 | 4.54019 | 4.54019 | 0 |
| 10 Feb 2024 | 4.54019 | 0.00 | 0.00% | 4.54019 | 4.54019 | 4.54019 | 0 |
| 09 Feb 2024 | 4.54019 | 0.01 | 0.28% | 4.52838 | 4.54645 | 4.52858 | 0 |
| 08 Feb 2024 | 4.52753 | -0.01 | -0.15% | 4.53416 | 4.53991 | 4.52039 | 0 |
| 07 Feb 2024 | 4.53415 | 0.03 | 0.71% | 4.50219 | 4.54398 | 4.51801 | 0 |
| 06 Feb 2024 | 4.50202 | -0.01 | -0.32% | 4.51789 | 4.52472 | 4.50079 | 0 |
| 05 Feb 2024 | 4.51636 | -0.03 | -0.58% | 4.53975 | 4.54008 | 4.51444 | 0 |
| 04 Feb 2024 | 4.54272 | 0.00 | 0.00% | 4.54272 | 4.54272 | 4.54272 | 0 |
| 03 Feb 2024 | 4.54272 | 0.00 | 0.00% | 4.54272 | 4.54272 | 4.54272 | 0 |
| 02 Feb 2024 | 4.54272 | -0.02 | -0.35% | 4.55915 | 4.56274 | 4.52618 | 0 |
| 01 Feb 2024 | 4.5587 | 0.03 | 0.60% | 4.53024 | 4.56636 | 4.52884 | 0 |
| 31 Ene 2024 | 4.53142 | 0.00 | -0.07% | 4.53468 | 4.55669 | 4.51581 | 0 |
| 30 Ene 2024 | 4.53456 | 0.00 | 0.00% | 4.53529 | 4.53685 | 4.51523 | 0 |
| 29 Ene 2024 | 4.53475 | -0.02 | -0.40% | 4.54758 | 4.544 | 4.51249 | 0 |
| 28 Ene 2024 | 4.55307 | 0.00 | 0.00% | 4.55307 | 4.55307 | 4.55307 | 0 |
| 27 Ene 2024 | 4.55307 | 0.00 | 0.00% | 4.55307 | 4.55307 | 4.55307 | 0 |
| 26 Ene 2024 | 4.55307 | -0.01 | -0.13% | 4.56477 | 4.56799 | 4.53875 | 0 |
| 25 Ene 2024 | 4.55884 | -0.01 | -0.23% | 4.56916 | 4.58569 | 4.53668 | 0 |
