DKKTWD

Datos Históricos DKK vs TWD

DKKTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 4.08695 -0.03 -0.73% 4.1229 4.13112 4.08321 0
26 Sep 2022 4.11683 -0.03 -0.67% 4.14305 4.15007 4.07279 0
25 Sep 2022 4.14468 0.00 0.0% 4.14468 4.14468 4.14468 0
24 Sep 2022 4.14468 0.00 0.0% 4.14468 4.14468 4.14468 0
23 Sep 2022 4.14468 -0.03 -0.71% 4.17458 4.19256 4.12086 0
22 Sep 2022 4.17444 0.02 0.37% 4.15913 4.39724 4.146 0
21 Sep 2022 4.15911 -0.04 -1.07% 4.20424 4.21065 4.14466 0
20 Sep 2022 4.20398 -0.02 -0.47% 4.22586 4.23684 4.20071 0
19 Sep 2022 4.2239 0.01 0.27% 4.21367 4.2274 4.20817 0
18 Sep 2022 4.21254 0.00 -0.06% 4.21254 4.21487 4.21254 0
17 Sep 2022 4.21487 0.00 0.0% 4.21487 4.21487 4.21487 0
16 Sep 2022 4.21487 0.02 0.44% 4.19542 4.2207 4.18543 0
15 Sep 2022 4.19622 0.02 0.57% 4.17389 4.20715 4.16656 0
14 Sep 2022 4.17229 -0.01 -0.13% 4.17583 4.18895 4.16668 0
13 Sep 2022 4.17763 -0.02 -0.57% 4.2017 4.2302 4.12701 0
12 Sep 2022 4.20149 0.02 0.53% 4.17744 4.23763 4.13186 0
11 Sep 2022 4.17938 0.01 0.25% 4.16881 4.17938 4.16881 0
10 Sep 2022 4.16881 0.00 0.0% 4.16881 4.16881 4.16881 0
09 Sep 2022 4.16892 0.01 0.32% 4.15547 4.18992 4.15847 0
08 Sep 2022 4.15572 0.01 0.18% 4.14461 4.16922 4.12907 0
07 Sep 2022 4.14842 0.05 1.14% 4.10239 4.15646 4.10631 0
06 Sep 2022 4.10166 -0.01 -0.15% 4.1085 4.13417 4.09107 0
05 Sep 2022 4.1079 0.02 0.61% 4.0812 4.10864 4.08696 0
04 Sep 2022 4.08292 -0.02 -0.41% 4.08483 4.09977 4.08292 0
03 Sep 2022 4.09977 0.00 0.0% 4.09977 4.09977 4.09977 0
02 Sep 2022 4.09977 0.01 0.25% 4.08962 4.12783 4.09129 0
01 Sep 2022 4.08948 -0.01 -0.16% 4.0959 4.12528 4.0735 0
31 Ago 2022 4.09585 -0.01 -0.2% 4.10332 4.11892 4.07614 0
30 Ago 2022 4.10416 0.02 0.38% 4.08962 4.11268 4.08037 0
29 Ago 2022 4.08874 0.03 0.74% 4.04875 4.09665 4.05146 0
28 Ago 2022 4.05874 0.00 0.0% 4.05874 4.05874 4.05874 0
27 Ago 2022 4.05874 0.00 0.0% 4.05874 4.05874 4.05874 0
26 Ago 2022 4.05874 0.01 0.24% 4.0488 4.09842 4.03118 0
25 Ago 2022 4.0489 0.00 -0.05% 4.05131 4.07289 4.04447 0
24 Ago 2022 4.05111 0.01 0.18% 4.04431 4.06767 4.02829 0
23 Ago 2022 4.04402 0.02 0.39% 4.02985 4.06783 4.02011 0
22 Ago 2022 4.02831 -0.03 -0.84% 4.06372 4.06442 4.02249 0
21 Ago 2022 4.06245 0.00 -0.07% 4.06245 4.06546 4.06245 0
20 Ago 2022 4.06546 0.00 0.0% 4.06546 4.06546 4.06546 0
19 Ago 2022 4.06546 0.00 -0.12% 4.06749 4.07917 4.05504 0
18 Ago 2022 4.07024 -0.03 -0.72% 4.09946 4.11079 4.06495 0
17 Ago 2022 4.0997 0.00 0.05% 4.09809 4.11368 4.0905 0
16 Ago 2022 4.09767 0.00 -0.03% 4.10036 4.11084 4.07894 0
15 Ago 2022 4.09907 -0.03 -0.79% 4.13041 4.13484 4.09567 0
14 Ago 2022 4.13177 0.00 -0.03% 4.13177 4.13296 4.13177 0
13 Ago 2022 4.13296 0.00 0.0% 4.13296 4.13296 4.13296 0
12 Ago 2022 4.13296 -0.02 -0.6% 4.15722 4.16081 4.11998 0
11 Ago 2022 4.15772 0.02 0.37% 4.14078 4.17349 4.13948 0
10 Ago 2022 4.14224 0.02 0.53% 4.12016 4.16901 4.10534 0
09 Ago 2022 4.12024 0.01 0.17% 4.11315 4.1324 4.10889 0
08 Ago 2022 4.11318 0.02 0.42% 4.09617 4.12448 4.10495 0
07 Ago 2022 4.09614 -0.01 -0.18% 4.09614 4.10342 4.09614 0
06 Ago 2022 4.10342 0.00 0.0% 4.10342 4.10342 4.10342 0
05 Ago 2022 4.10342 -0.02 -0.53% 4.12812 4.12657 4.07221 0
04 Ago 2022 4.12534 0.04 0.94% 4.08876 4.13067 4.09531 0
03 Ago 2022 4.08687 0.00 -0.11% 4.09056 4.1178 4.07931 0
02 Ago 2022 4.09122 -0.07 -1.63% 4.15939 4.14818 4.04516 0
01 Ago 2022 4.15884 0.04 1.01% 4.11744 4.16513 4.11451 0
31 Jul 2022 4.11727 -0.01 -0.14% 4.11615 4.12287 4.11486 0
30 Jul 2022 4.12287 0.00 0.0% 4.12287 4.12287 4.12287 0
29 Jul 2022 4.12287 0.03 0.65% 4.09756 4.22852 4.09341 0
28 Jul 2022 4.09639 0.00 0.05% 4.09663 4.11436 4.07141 0
27 Jul 2022 4.09437 0.02 0.49% 4.0733 4.10759 4.06659 0
26 Jul 2022 4.07453 -0.02 -0.53% 4.09633 4.11475 4.06728 0
25 Jul 2022 4.09607 0.01 0.23% 4.08607 4.11965 4.09055 0
24 Jul 2022 4.08673 0.00 -0.07% 4.08746 4.09441 4.08651 0
23 Jul 2022 4.08961 0.00 0.0% 4.08961 4.08961 4.08961 0
22 Jul 2022 4.08961 -0.02 -0.42% 4.10392 4.11377 4.07046 0
21 Jul 2022 4.10675 0.02 0.44% 4.08851 4.131 4.08586 0
20 Jul 2022 4.08876 -0.02 -0.42% 4.09545 4.12728 4.08352 0
19 Jul 2022 4.10605 0.04 0.92% 4.0704 4.12262 4.07049 0
18 Jul 2022 4.06875 0.01 0.33% 4.05776 4.09487 4.04974 0
17 Jul 2022 4.05546 0.00 0.0% 4.05546 4.05546 4.05546 0
16 Jul 2022 4.05546 0.00 0.0% 4.05546 4.05546 4.05546 0
15 Jul 2022 4.05546 0.02 0.59% 4.03503 4.06092 4.02776 0
14 Jul 2022 4.0316 0.02 0.42% 4.01695 4.04295 4.01086 0
13 Jul 2022 4.01486 -0.01 -0.3% 4.02813 4.051 4.00854 0
12 Jul 2022 4.02696 -0.01 -0.21% 4.03092 4.04373 4.01773 0
11 Jul 2022 4.03525 -0.03 -0.78% 4.06718 4.07096 4.02706 0
10 Jul 2022 4.06696 -0.01 -0.18% 4.06855 4.07412 4.06671 0
09 Jul 2022 4.07412 0.00 0.0% 4.07412 4.07412 4.07412 0
08 Jul 2022 4.07412 0.01 0.21% 4.06636 4.07435 4.03434 0
07 Jul 2022 4.06549 -0.01 -0.3% 4.07653 4.09278 4.05569 0
06 Jul 2022 4.07775 -0.03 -0.73% 4.10806 4.11895 4.07116 0
05 Jul 2022 4.10785 -0.06 -1.35% 4.16448 4.18421 4.104 0
04 Jul 2022 4.16411 -0.02 -0.44% 4.18261 4.18146 4.15925 0
03 Jul 2022 4.18253 0.00 0.1% 4.18253 4.18253 4.17848 0
02 Jul 2022 4.17848 0.00 0.0% 4.17848 4.17848 4.17848 0
01 Jul 2022 4.17848 0.00 -0.05% 4.17976 4.20553 4.15713 0
30 Jun 2022 4.18049 0.01 0.19% 4.16443 4.19701 4.15658 0
Su Consulta Reciente
FX
DKKTWD
DKK vs TWD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:47:23