Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DKKUGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 543.39557 | 0.91 | 0.17% | 542.48092 | 543.39557 | 542.48602 | 0 |
| 14 Abr 2024 | 542.4882 | 0.00 | 0.00% | 542.4882 | 542.4882 | 542.4882 | 0 |
| 13 Abr 2024 | 542.4882 | 0.00 | 0.00% | 542.4882 | 542.4882 | 542.4882 | 0 |
| 12 Abr 2024 | 542.4882 | -5.51 | -1.01% | 548.04436 | 548.04436 | 542.4882 | 0 |
| 11 Abr 2024 | 547.99588 | -3.66 | -0.66% | 551.6559 | 551.6559 | 547.99588 | 0 |
| 10 Abr 2024 | 551.65664 | -1.12 | -0.20% | 552.75728 | 552.75728 | 551.65664 | 0 |
| 09 Abr 2024 | 552.77432 | -1.62 | -0.29% | 554.38912 | 554.38912 | 552.77432 | 0 |
| 08 Abr 2024 | 554.39841 | -2.30 | -0.41% | 556.69149 | 556.69149 | 554.38131 | 0 |
| 07 Abr 2024 | 556.6997 | 0.14 | 0.02% | 556.6997 | 556.6997 | 556.56463 | 0 |
| 06 Abr 2024 | 556.56463 | -0.07 | -0.01% | 556.56463 | 556.63663 | 556.56463 | 0 |
| 05 Abr 2024 | 556.63663 | -4.04 | -0.72% | 560.6567 | 560.6567 | 556.63663 | 0 |
| 04 Abr 2024 | 560.67699 | 1.56 | 0.28% | 559.05804 | 560.67699 | 559.05804 | 0 |
| 03 Abr 2024 | 559.11239 | 0.14 | 0.03% | 558.98355 | 559.11239 | 558.98355 | 0 |
| 02 Abr 2024 | 558.97231 | -3.32 | -0.59% | 558.99067 | 562.28733 | 558.97231 | 0 |
| 01 Abr 2024 | 562.28733 | 0.16 | 0.03% | 562.28733 | 562.28733 | 562.28733 | 0 |
| 31 Mar 2024 | 562.1268 | 0.00 | 0.00% | 562.1268 | 562.1268 | 562.1268 | 0 |
| 30 Mar 2024 | 562.1268 | -0.14 | -0.02% | 562.1268 | 562.26244 | 562.1268 | 0 |
| 29 Mar 2024 | 562.26244 | 1.23 | 0.22% | 560.9519 | 562.26244 | 560.9519 | 0 |
| 28 Mar 2024 | 561.029 | -2.53 | -0.45% | 563.7361 | 563.75765 | 561.029 | 0 |
| 27 Mar 2024 | 563.56304 | -1.16 | -0.21% | 564.58023 | 564.59232 | 563.56304 | 0 |
| 26 Mar 2024 | 564.7267 | -0.82 | -0.14% | 565.64795 | 565.64795 | 564.71951 | 0 |
| 25 Mar 2024 | 565.54556 | -0.27 | -0.05% | 565.81448 | 565.81448 | 565.54556 | 0 |
| 24 Mar 2024 | 565.81979 | 0.00 | 0.00% | 565.81979 | 565.81979 | 565.81979 | 0 |
| 23 Mar 2024 | 565.82471 | 0.00 | 0.00% | 565.82471 | 565.82471 | 565.82471 | 0 |
| 22 Mar 2024 | 565.82471 | -2.45 | -0.43% | 565.82471 | 568.27856 | 565.82471 | 0 |
| 21 Mar 2024 | 568.27856 | 4.81 | 0.85% | 563.44524 | 568.27856 | 563.45998 | 0 |
| 20 Mar 2024 | 563.47092 | -1.10 | -0.19% | 564.53083 | 564.53083 | 563.47092 | 0 |
| 19 Mar 2024 | 564.57057 | -3.52 | -0.62% | 568.08047 | 568.08047 | 564.57057 | 0 |
| 18 Mar 2024 | 568.08695 | 0.84 | 0.15% | 567.23703 | 568.08695 | 567.23703 | 0 |
| 17 Mar 2024 | 567.24311 | 0.00 | 0.00% | 567.24311 | 567.24311 | 567.24311 | 0 |
| 16 Mar 2024 | 567.24311 | 0.00 | 0.00% | 567.24311 | 567.24311 | 567.24311 | 0 |
| 15 Mar 2024 | 567.24311 | -2.82 | -0.49% | 570.14523 | 570.16243 | 567.24311 | 0 |
| 14 Mar 2024 | 570.05921 | -1.48 | -0.26% | 570.05921 | 571.53508 | 570.05921 | 0 |
| 13 Mar 2024 | 571.53508 | 1.23 | 0.22% | 570.371 | 571.54427 | 570.371 | 0 |
| 12 Mar 2024 | 570.30179 | -2.86 | -0.50% | 573.11278 | 573.12355 | 570.30179 | 0 |
| 11 Mar 2024 | 573.1616 | 0.58 | 0.10% | 572.75113 | 573.1616 | 572.75113 | 0 |
| 10 Mar 2024 | 572.58178 | 0.00 | 0.00% | 572.58178 | 572.58178 | 572.58178 | 0 |
| 09 Mar 2024 | 572.58178 | -0.19 | -0.03% | 572.58178 | 572.76802 | 572.58178 | 0 |
| 08 Mar 2024 | 572.76802 | 1.99 | 0.35% | 570.65359 | 572.76802 | 570.65359 | 0 |
| 07 Mar 2024 | 570.7738 | -0.48 | -0.08% | 571.14688 | 571.14688 | 570.64058 | 0 |
| 06 Mar 2024 | 571.24956 | 1.38 | 0.24% | 569.8686 | 571.24956 | 569.8686 | 0 |
| 05 Mar 2024 | 569.87356 | -1.11 | -0.19% | 570.98775 | 570.98775 | 569.87356 | 0 |
| 04 Mar 2024 | 570.98009 | 2.96 | 0.52% | 568.01145 | 570.98009 | 568.01145 | 0 |
| 03 Mar 2024 | 568.01945 | 0.00 | 0.00% | 568.01945 | 568.01945 | 568.01945 | 0 |
| 02 Mar 2024 | 568.01945 | 0.00 | 0.00% | 568.01945 | 568.01945 | 568.01945 | 0 |
| 01 Mar 2024 | 568.01945 | -2.79 | -0.49% | 570.82564 | 570.82564 | 568.01945 | 0 |
| 29 Feb 2024 | 570.80764 | -0.85 | -0.15% | 571.66776 | 571.66776 | 570.80764 | 0 |
| 28 Feb 2024 | 571.65549 | -0.98 | -0.17% | 572.72838 | 572.72838 | 571.62405 | 0 |
| 27 Feb 2024 | 572.63543 | -2.61 | -0.45% | 575.24924 | 575.24924 | 572.63543 | 0 |
| 26 Feb 2024 | 575.24578 | 3.77 | 0.66% | 575.24578 | 575.24578 | 571.47839 | 0 |
| 25 Feb 2024 | 571.47839 | 0.00 | 0.00% | 571.47839 | 571.47839 | 571.47839 | 0 |
| 24 Feb 2024 | 571.47839 | -0.03 | -0.01% | 571.47839 | 571.50906 | 571.47839 | 0 |
| 23 Feb 2024 | 571.50906 | 4.57 | 0.81% | 566.92756 | 571.50906 | 566.92756 | 0 |
| 22 Feb 2024 | 566.93517 | 2.94 | 0.52% | 563.97886 | 566.93517 | 563.97886 | 0 |
| 21 Feb 2024 | 563.994 | 1.48 | 0.26% | 562.46016 | 563.994 | 562.46016 | 0 |
| 20 Feb 2024 | 562.5096 | 1.92 | 0.34% | 560.63482 | 562.5096 | 560.63482 | 0 |
| 19 Feb 2024 | 560.59308 | 0.55 | 0.10% | 560.00992 | 560.59308 | 560.00992 | 0 |
| 18 Feb 2024 | 560.0456 | 0.04 | 0.01% | 560.0456 | 560.0456 | 560.0456 | 0 |
| 17 Feb 2024 | 560.00804 | 0.00 | 0.00% | 560.00804 | 560.00804 | 560.00804 | 0 |
| 16 Feb 2024 | 560.00804 | 2.77 | 0.50% | 557.19722 | 560.00804 | 557.19722 | 0 |
| 15 Feb 2024 | 557.23794 | 1.28 | 0.23% | 557.23794 | 557.23794 | 555.96176 | 0 |
| 14 Feb 2024 | 555.96176 | -2.86 | -0.51% | 558.81433 | 558.81433 | 555.96176 | 0 |
| 13 Feb 2024 | 558.82669 | 1.08 | 0.19% | 557.85123 | 558.82669 | 557.85123 | 0 |
| 12 Feb 2024 | 557.74273 | 0.29 | 0.05% | 557.31902 | 557.74273 | 557.3007 | 0 |
| 11 Feb 2024 | 557.45248 | 0.00 | 0.00% | 557.45248 | 557.45248 | 557.45248 | 0 |
| 10 Feb 2024 | 557.45248 | 0.02 | 0.00% | 557.45248 | 557.45248 | 557.45248 | 0 |
| 09 Feb 2024 | 557.43116 | 3.51 | 0.63% | 554.04188 | 557.43116 | 554.04188 | 0 |
| 08 Feb 2024 | 553.9189 | 1.74 | 0.31% | 552.32394 | 553.9189 | 552.33209 | 0 |
| 07 Feb 2024 | 552.18251 | 1.84 | 0.34% | 550.43719 | 552.18251 | 550.43719 | 0 |
| 06 Feb 2024 | 550.33795 | -1.09 | -0.20% | 551.34574 | 551.34574 | 550.33795 | 0 |
| 05 Feb 2024 | 551.42966 | -6.00 | -1.08% | 557.4379 | 557.42444 | 551.42966 | 0 |
| 04 Feb 2024 | 557.43229 | 0.02 | 0.00% | 557.43229 | 557.43229 | 557.41022 | 0 |
| 03 Feb 2024 | 557.41022 | 0.00 | 0.00% | 557.41022 | 557.41022 | 557.41022 | 0 |
| 02 Feb 2024 | 557.41022 | 3.65 | 0.66% | 553.75537 | 557.41022 | 553.75537 | 0 |
| 01 Feb 2024 | 553.76392 | -0.93 | -0.17% | 554.69403 | 554.69403 | 553.76392 | 0 |
| 31 Ene 2024 | 554.69776 | -0.15 | -0.03% | 554.8386 | 554.8386 | 554.6639 | 0 |
| 30 Ene 2024 | 554.85014 | 0.98 | 0.18% | 553.92445 | 554.85014 | 553.92445 | 0 |
| 29 Ene 2024 | 553.8717 | -2.25 | -0.41% | 556.15211 | 556.15211 | 553.8717 | 0 |
| 28 Ene 2024 | 556.12563 | 0.00 | 0.00% | 556.12563 | 556.12563 | 556.12563 | 0 |
| 27 Ene 2024 | 556.12563 | -0.01 | 0.00% | 556.12563 | 556.1357 | 556.12563 | 0 |
| 26 Ene 2024 | 556.1357 | -1.02 | -0.18% | 557.26075 | 557.26075 | 556.1357 | 0 |
| 25 Ene 2024 | 557.1535 | -0.16 | -0.03% | 557.43819 | 557.43819 | 557.1535 | 0 |
| 24 Ene 2024 | 557.3085 | 1.07 | 0.19% | 556.32897 | 557.3085 | 556.32897 | 0 |
| 23 Ene 2024 | 556.23647 | -0.47 | -0.08% | 556.74337 | 556.74337 | 556.23647 | 0 |
| 22 Ene 2024 | 556.70156 | 1.19 | 0.21% | 555.47026 | 556.70156 | 555.46356 | 0 |
| 21 Ene 2024 | 555.51644 | 0.00 | 0.00% | 555.51644 | 555.51644 | 555.51644 | 0 |
| 20 Ene 2024 | 555.51644 | 0.00 | 0.00% | 555.51644 | 555.51644 | 555.51644 | 0 |
| 19 Ene 2024 | 555.51644 | 0.27 | 0.05% | 555.3097 | 555.51644 | 555.3097 | 0 |
| 18 Ene 2024 | 555.2438 | -1.31 | -0.23% | 556.53353 | 556.53353 | 555.2438 | 0 |
| 17 Ene 2024 | 556.54958 | -0.41 | -0.07% | 556.93499 | 556.93499 | 556.54958 | 0 |
