DKKZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.74498 | -0.01 | -0.37% | 2.75544 | 2.7584 | 2.738 | 0 |
26 Mar 2024 | 2.7553 | 0.01 | 0.33% | 2.74608 | 2.7627 | 2.74173 | 0 |
25 Mar 2024 | 2.74625 | -0.01 | -0.22% | 2.75243 | 2.75898 | 2.74121 | 0 |
24 Mar 2024 | 2.75236 | 0.00 | -0.16% | 2.7555 | 2.75806 | 2.74035 | 0 |
23 Mar 2024 | 2.75668 | 0.00 | 0.00% | 2.75668 | 2.75668 | 2.75668 | 0 |
22 Mar 2024 | 2.75668 | 0.01 | 0.50% | 2.74277 | 2.76455 | 2.74657 | 0 |
21 Mar 2024 | 2.74293 | 0.00 | 0.03% | 2.74183 | 2.74814 | 2.73363 | 0 |
20 Mar 2024 | 2.74205 | -0.01 | -0.54% | 2.75674 | 2.76455 | 2.72929 | 0 |
19 Mar 2024 | 2.75686 | -0.01 | -0.28% | 2.76451 | 2.77255 | 2.75264 | 0 |
18 Mar 2024 | 2.76473 | 0.02 | 0.88% | 2.73751 | 2.77314 | 2.73748 | 0 |
17 Mar 2024 | 2.74069 | 0.00 | 0.00% | 2.74069 | 2.74069 | 2.74069 | 0 |
16 Mar 2024 | 2.74069 | 0.00 | 0.00% | 2.74069 | 2.74069 | 2.74069 | 0 |
15 Mar 2024 | 2.74069 | 0.01 | 0.19% | 2.73573 | 2.74226 | 2.72398 | 0 |
14 Mar 2024 | 2.73542 | 0.01 | 0.26% | 2.72814 | 2.74523 | 2.72326 | 0 |
13 Mar 2024 | 2.72825 | -0.01 | -0.31% | 2.73675 | 2.74684 | 2.71941 | 0 |
12 Mar 2024 | 2.7366 | 0.00 | 0.00% | 2.73644 | 2.74415 | 2.72017 | 0 |
11 Mar 2024 | 2.73649 | -0.02 | -0.87% | 2.76056 | 2.75737 | 2.72899 | 0 |
10 Mar 2024 | 2.76057 | 0.01 | 0.49% | 2.75185 | 2.76456 | 2.7433 | 0 |
09 Mar 2024 | 2.74698 | 0.00 | 0.00% | 2.74698 | 2.74698 | 2.74698 | 0 |
08 Mar 2024 | 2.74698 | 0.00 | 0.08% | 2.7446 | 2.75474 | 2.73018 | 0 |
07 Mar 2024 | 2.7447 | -0.01 | -0.25% | 2.75223 | 2.75787 | 2.73562 | 0 |
06 Mar 2024 | 2.75159 | -0.01 | -0.42% | 2.76427 | 2.7625 | 2.74741 | 0 |
05 Mar 2024 | 2.76328 | -0.01 | -0.33% | 2.77275 | 2.7803 | 2.75538 | 0 |
04 Mar 2024 | 2.77254 | -0.01 | -0.20% | 2.77612 | 2.78313 | 2.76482 | 0 |
03 Mar 2024 | 2.77805 | 0.00 | 0.00% | 2.77805 | 2.77805 | 2.77805 | 0 |
02 Mar 2024 | 2.77805 | 0.00 | 0.00% | 2.77805 | 2.77805 | 2.77805 | 0 |
01 Mar 2024 | 2.77805 | 0.00 | -0.18% | 2.78343 | 2.7912 | 2.77452 | 0 |
29 Feb 2024 | 2.78298 | -0.02 | -0.73% | 2.8037 | 2.80812 | 2.77967 | 0 |
28 Feb 2024 | 2.80332 | 0.03 | 0.94% | 2.77709 | 2.80899 | 2.77854 | 0 |
27 Feb 2024 | 2.7773 | -0.03 | -1.18% | 2.80974 | 2.80958 | 2.77395 | 0 |
26 Feb 2024 | 2.81046 | 0.01 | 0.28% | 2.80246 | 2.81546 | 2.80331 | 0 |
25 Feb 2024 | 2.80267 | 0.00 | -0.07% | 2.8054 | 2.808 | 2.79965 | 0 |
24 Feb 2024 | 2.8047 | 0.00 | 0.00% | 2.8047 | 2.8047 | 2.8047 | 0 |
23 Feb 2024 | 2.8047 | 0.02 | 0.78% | 2.78303 | 2.81525 | 2.77553 | 0 |
22 Feb 2024 | 2.78294 | 0.04 | 1.40% | 2.74463 | 2.78552 | 2.74219 | 0 |
21 Feb 2024 | 2.74447 | 0.00 | 0.01% | 2.74359 | 2.75062 | 2.71832 | 0 |
20 Feb 2024 | 2.7441 | 0.00 | 0.07% | 2.7421 | 2.76281 | 2.73757 | 0 |
19 Feb 2024 | 2.74209 | 0.01 | 0.44% | 2.73073 | 2.748 | 2.72888 | 0 |
18 Feb 2024 | 2.7301 | 0.00 | -0.03% | 2.73035 | 2.73325 | 2.72698 | 0 |
17 Feb 2024 | 2.7309 | 0.00 | 0.00% | 2.7309 | 2.7309 | 2.7309 | 0 |
16 Feb 2024 | 2.7309 | -0.01 | -0.26% | 2.73785 | 2.7373 | 2.7252 | 0 |
15 Feb 2024 | 2.73804 | 0.00 | -0.18% | 2.74316 | 2.74666 | 2.73351 | 0 |
14 Feb 2024 | 2.74301 | 0.00 | -0.17% | 2.74734 | 2.75416 | 2.73481 | 0 |
13 Feb 2024 | 2.74759 | 0.01 | 0.30% | 2.73866 | 2.75322 | 2.71779 | 0 |
12 Feb 2024 | 2.73942 | -0.01 | -0.49% | 2.75281 | 2.76073 | 2.73111 | 0 |
11 Feb 2024 | 2.75281 | 0.00 | -0.05% | 2.74895 | 2.7559 | 2.73995 | 0 |
10 Feb 2024 | 2.75409 | 0.00 | 0.00% | 2.75409 | 2.75409 | 2.75409 | 0 |
09 Feb 2024 | 2.75409 | 0.01 | 0.42% | 2.74264 | 2.75808 | 2.73536 | 0 |
08 Feb 2024 | 2.74254 | 0.01 | 0.38% | 2.73232 | 2.74378 | 2.72919 | 0 |
07 Feb 2024 | 2.73222 | 0.02 | 0.65% | 2.71471 | 2.73505 | 2.71637 | 0 |
06 Feb 2024 | 2.7145 | -0.03 | -1.24% | 2.74764 | 2.74256 | 2.71302 | 0 |
05 Feb 2024 | 2.7487 | 0.01 | 0.51% | 2.73235 | 2.74999 | 2.72787 | 0 |
04 Feb 2024 | 2.73479 | 0.00 | -0.04% | 2.7352 | 2.73715 | 2.72795 | 0 |
03 Feb 2024 | 2.7359 | 0.00 | 0.00% | 2.7359 | 2.7359 | 2.7359 | 0 |
02 Feb 2024 | 2.7359 | 0.03 | 0.93% | 2.7105 | 2.74019 | 2.7085 | 0 |
01 Feb 2024 | 2.71063 | 0.00 | 0.18% | 2.70583 | 2.72225 | 2.70166 | 0 |
31 Ene 2024 | 2.70585 | -0.03 | -1.02% | 2.73367 | 2.73517 | 2.70517 | 0 |
30 Ene 2024 | 2.73373 | 0.00 | 0.00% | 2.73427 | 2.75128 | 2.72881 | 0 |
29 Ene 2024 | 2.73378 | 0.00 | 0.02% | 2.73369 | 2.7408 | 2.72034 | 0 |
28 Ene 2024 | 2.73332 | 0.00 | -0.08% | 2.7356 | 2.7357 | 2.72585 | 0 |
27 Ene 2024 | 2.7355 | 0.00 | 0.00% | 2.7355 | 2.7355 | 2.7355 | 0 |
26 Ene 2024 | 2.7355 | -0.01 | -0.50% | 2.74826 | 2.74959 | 2.73176 | 0 |
25 Ene 2024 | 2.74921 | -0.01 | -0.32% | 2.75758 | 2.76688 | 2.7384 | 0 |
24 Ene 2024 | 2.75795 | -0.02 | -0.55% | 2.77324 | 2.77702 | 2.74863 | 0 |
23 Ene 2024 | 2.77318 | -0.03 | -1.03% | 2.80225 | 2.79748 | 2.7629 | 0 |
22 Ene 2024 | 2.80217 | 0.02 | 0.85% | 2.77783 | 2.80675 | 2.784 | 0 |
21 Ene 2024 | 2.77865 | 0.00 | 0.00% | 2.77865 | 2.77865 | 2.77865 | 0 |
20 Ene 2024 | 2.77865 | 0.00 | 0.00% | 2.77865 | 2.77865 | 2.77865 | 0 |
19 Ene 2024 | 2.77865 | 0.02 | 0.58% | 2.763 | 2.78379 | 2.76005 | 0 |
18 Ene 2024 | 2.76264 | -0.02 | -0.86% | 2.78636 | 2.78102 | 2.75582 | 0 |
17 Ene 2024 | 2.78654 | 0.02 | 0.71% | 2.76751 | 2.79259 | 2.76828 | 0 |
16 Ene 2024 | 2.76685 | 0.03 | 0.95% | 2.74193 | 2.76892 | 2.74599 | 0 |
15 Ene 2024 | 2.74088 | 0.00 | 0.06% | 2.74031 | 2.74957 | 2.73587 | 0 |
14 Ene 2024 | 2.73934 | 0.00 | -0.05% | 2.7379 | 2.7436 | 2.72919 | 0 |
13 Ene 2024 | 2.74065 | 0.00 | 0.00% | 2.74065 | 2.74065 | 2.74065 | 0 |
12 Ene 2024 | 2.74065 | -0.01 | -0.26% | 2.74791 | 2.74955 | 2.72979 | 0 |
11 Ene 2024 | 2.74772 | 0.00 | 0.07% | 2.74569 | 2.75026 | 2.73186 | 0 |
10 Ene 2024 | 2.74578 | 0.01 | 0.42% | 2.73484 | 2.75443 | 2.73047 | 0 |
09 Ene 2024 | 2.73433 | 0.01 | 0.18% | 2.7292 | 2.74407 | 2.72435 | 0 |
08 Ene 2024 | 2.72931 | -0.01 | -0.40% | 2.73998 | 2.75765 | 2.7279 | 0 |
07 Ene 2024 | 2.74028 | 0.00 | -0.04% | 2.74105 | 2.74365 | 2.73753 | 0 |
06 Ene 2024 | 2.74142 | 0.00 | 0.00% | 2.74142 | 2.74142 | 2.74142 | 0 |
05 Ene 2024 | 2.74142 | 0.00 | -0.13% | 2.74485 | 2.76547 | 2.73818 | 0 |
04 Ene 2024 | 2.74507 | 0.01 | 0.21% | 2.73991 | 2.75341 | 2.72936 | 0 |
03 Ene 2024 | 2.73945 | 0.01 | 0.54% | 2.72622 | 2.75823 | 2.72197 | 0 |
02 Ene 2024 | 2.72471 | 0.01 | 0.48% | 2.71214 | 2.7325 | 2.69992 | 0 |
01 Ene 2024 | 2.71183 | 0.00 | 0.11% | 2.72085 | 2.73915 | 2.70812 | 0 |
31 Dic 2023 | 2.70885 | 0.00 | -0.02% | 2.70885 | 2.70939 | 2.70885 | 0 |
30 Dic 2023 | 2.70939 | 0.00 | 0.00% | 2.70939 | 2.70939 | 2.70939 | 0 |
29 Dic 2023 | 2.70939 | -0.05 | -1.83% | 2.75994 | 2.76303 | 2.70675 | 0 |