ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DKKZAR Danish Krone vs South African Rand

2.74064
-0.0043 (-0.16%)
Última actualización: 12:13:33
Retrasado por 15 minutos

DKKZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 2.74498 -0.01 -0.37% 2.75544 2.7584 2.738 0
26 Mar 2024 2.7553 0.01 0.33% 2.74608 2.7627 2.74173 0
25 Mar 2024 2.74625 -0.01 -0.22% 2.75243 2.75898 2.74121 0
24 Mar 2024 2.75236 0.00 -0.16% 2.7555 2.75806 2.74035 0
23 Mar 2024 2.75668 0.00 0.00% 2.75668 2.75668 2.75668 0
22 Mar 2024 2.75668 0.01 0.50% 2.74277 2.76455 2.74657 0
21 Mar 2024 2.74293 0.00 0.03% 2.74183 2.74814 2.73363 0
20 Mar 2024 2.74205 -0.01 -0.54% 2.75674 2.76455 2.72929 0
19 Mar 2024 2.75686 -0.01 -0.28% 2.76451 2.77255 2.75264 0
18 Mar 2024 2.76473 0.02 0.88% 2.73751 2.77314 2.73748 0
17 Mar 2024 2.74069 0.00 0.00% 2.74069 2.74069 2.74069 0
16 Mar 2024 2.74069 0.00 0.00% 2.74069 2.74069 2.74069 0
15 Mar 2024 2.74069 0.01 0.19% 2.73573 2.74226 2.72398 0
14 Mar 2024 2.73542 0.01 0.26% 2.72814 2.74523 2.72326 0
13 Mar 2024 2.72825 -0.01 -0.31% 2.73675 2.74684 2.71941 0
12 Mar 2024 2.7366 0.00 0.00% 2.73644 2.74415 2.72017 0
11 Mar 2024 2.73649 -0.02 -0.87% 2.76056 2.75737 2.72899 0
10 Mar 2024 2.76057 0.01 0.49% 2.75185 2.76456 2.7433 0
09 Mar 2024 2.74698 0.00 0.00% 2.74698 2.74698 2.74698 0
08 Mar 2024 2.74698 0.00 0.08% 2.7446 2.75474 2.73018 0
07 Mar 2024 2.7447 -0.01 -0.25% 2.75223 2.75787 2.73562 0
06 Mar 2024 2.75159 -0.01 -0.42% 2.76427 2.7625 2.74741 0
05 Mar 2024 2.76328 -0.01 -0.33% 2.77275 2.7803 2.75538 0
04 Mar 2024 2.77254 -0.01 -0.20% 2.77612 2.78313 2.76482 0
03 Mar 2024 2.77805 0.00 0.00% 2.77805 2.77805 2.77805 0
02 Mar 2024 2.77805 0.00 0.00% 2.77805 2.77805 2.77805 0
01 Mar 2024 2.77805 0.00 -0.18% 2.78343 2.7912 2.77452 0
29 Feb 2024 2.78298 -0.02 -0.73% 2.8037 2.80812 2.77967 0
28 Feb 2024 2.80332 0.03 0.94% 2.77709 2.80899 2.77854 0
27 Feb 2024 2.7773 -0.03 -1.18% 2.80974 2.80958 2.77395 0
26 Feb 2024 2.81046 0.01 0.28% 2.80246 2.81546 2.80331 0
25 Feb 2024 2.80267 0.00 -0.07% 2.8054 2.808 2.79965 0
24 Feb 2024 2.8047 0.00 0.00% 2.8047 2.8047 2.8047 0
23 Feb 2024 2.8047 0.02 0.78% 2.78303 2.81525 2.77553 0
22 Feb 2024 2.78294 0.04 1.40% 2.74463 2.78552 2.74219 0
21 Feb 2024 2.74447 0.00 0.01% 2.74359 2.75062 2.71832 0
20 Feb 2024 2.7441 0.00 0.07% 2.7421 2.76281 2.73757 0
19 Feb 2024 2.74209 0.01 0.44% 2.73073 2.748 2.72888 0
18 Feb 2024 2.7301 0.00 -0.03% 2.73035 2.73325 2.72698 0
17 Feb 2024 2.7309 0.00 0.00% 2.7309 2.7309 2.7309 0
16 Feb 2024 2.7309 -0.01 -0.26% 2.73785 2.7373 2.7252 0
15 Feb 2024 2.73804 0.00 -0.18% 2.74316 2.74666 2.73351 0
14 Feb 2024 2.74301 0.00 -0.17% 2.74734 2.75416 2.73481 0
13 Feb 2024 2.74759 0.01 0.30% 2.73866 2.75322 2.71779 0
12 Feb 2024 2.73942 -0.01 -0.49% 2.75281 2.76073 2.73111 0
11 Feb 2024 2.75281 0.00 -0.05% 2.74895 2.7559 2.73995 0
10 Feb 2024 2.75409 0.00 0.00% 2.75409 2.75409 2.75409 0
09 Feb 2024 2.75409 0.01 0.42% 2.74264 2.75808 2.73536 0
08 Feb 2024 2.74254 0.01 0.38% 2.73232 2.74378 2.72919 0
07 Feb 2024 2.73222 0.02 0.65% 2.71471 2.73505 2.71637 0
06 Feb 2024 2.7145 -0.03 -1.24% 2.74764 2.74256 2.71302 0
05 Feb 2024 2.7487 0.01 0.51% 2.73235 2.74999 2.72787 0
04 Feb 2024 2.73479 0.00 -0.04% 2.7352 2.73715 2.72795 0
03 Feb 2024 2.7359 0.00 0.00% 2.7359 2.7359 2.7359 0
02 Feb 2024 2.7359 0.03 0.93% 2.7105 2.74019 2.7085 0
01 Feb 2024 2.71063 0.00 0.18% 2.70583 2.72225 2.70166 0
31 Ene 2024 2.70585 -0.03 -1.02% 2.73367 2.73517 2.70517 0
30 Ene 2024 2.73373 0.00 0.00% 2.73427 2.75128 2.72881 0
29 Ene 2024 2.73378 0.00 0.02% 2.73369 2.7408 2.72034 0
28 Ene 2024 2.73332 0.00 -0.08% 2.7356 2.7357 2.72585 0
27 Ene 2024 2.7355 0.00 0.00% 2.7355 2.7355 2.7355 0
26 Ene 2024 2.7355 -0.01 -0.50% 2.74826 2.74959 2.73176 0
25 Ene 2024 2.74921 -0.01 -0.32% 2.75758 2.76688 2.7384 0
24 Ene 2024 2.75795 -0.02 -0.55% 2.77324 2.77702 2.74863 0
23 Ene 2024 2.77318 -0.03 -1.03% 2.80225 2.79748 2.7629 0
22 Ene 2024 2.80217 0.02 0.85% 2.77783 2.80675 2.784 0
21 Ene 2024 2.77865 0.00 0.00% 2.77865 2.77865 2.77865 0
20 Ene 2024 2.77865 0.00 0.00% 2.77865 2.77865 2.77865 0
19 Ene 2024 2.77865 0.02 0.58% 2.763 2.78379 2.76005 0
18 Ene 2024 2.76264 -0.02 -0.86% 2.78636 2.78102 2.75582 0
17 Ene 2024 2.78654 0.02 0.71% 2.76751 2.79259 2.76828 0
16 Ene 2024 2.76685 0.03 0.95% 2.74193 2.76892 2.74599 0
15 Ene 2024 2.74088 0.00 0.06% 2.74031 2.74957 2.73587 0
14 Ene 2024 2.73934 0.00 -0.05% 2.7379 2.7436 2.72919 0
13 Ene 2024 2.74065 0.00 0.00% 2.74065 2.74065 2.74065 0
12 Ene 2024 2.74065 -0.01 -0.26% 2.74791 2.74955 2.72979 0
11 Ene 2024 2.74772 0.00 0.07% 2.74569 2.75026 2.73186 0
10 Ene 2024 2.74578 0.01 0.42% 2.73484 2.75443 2.73047 0
09 Ene 2024 2.73433 0.01 0.18% 2.7292 2.74407 2.72435 0
08 Ene 2024 2.72931 -0.01 -0.40% 2.73998 2.75765 2.7279 0
07 Ene 2024 2.74028 0.00 -0.04% 2.74105 2.74365 2.73753 0
06 Ene 2024 2.74142 0.00 0.00% 2.74142 2.74142 2.74142 0
05 Ene 2024 2.74142 0.00 -0.13% 2.74485 2.76547 2.73818 0
04 Ene 2024 2.74507 0.01 0.21% 2.73991 2.75341 2.72936 0
03 Ene 2024 2.73945 0.01 0.54% 2.72622 2.75823 2.72197 0
02 Ene 2024 2.72471 0.01 0.48% 2.71214 2.7325 2.69992 0
01 Ene 2024 2.71183 0.00 0.11% 2.72085 2.73915 2.70812 0
31 Dic 2023 2.70885 0.00 -0.02% 2.70885 2.70939 2.70885 0
30 Dic 2023 2.70939 0.00 0.00% 2.70939 2.70939 2.70939 0
29 Dic 2023 2.70939 -0.05 -1.83% 2.75994 2.76303 2.70675 0

Su Consulta Reciente

Delayed Upgrade Clock