ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dominican Peso vs Euro

Dominican Peso vs Euro (DOPEUR)

0.0153
-0.00
( -0.24% )
Actualizado: 06:19:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.96E-5-0.5190740136940.0153350.01537740.015255400FX
40.00017491.15977586950.01508050.01540820.015080600FX
12-7.51E-5-0.489873128730.01533050.01540820.014843200FX
26-0.0007651-4.775756062540.01602050.01603340.014843200FX
52-0.0012928-7.812330041940.01654820.01654820.014843200FX
156-5.66E-5-0.3696447230930.0153120.01960260.014843200FX
2602.41E-50.1582268092680.01523130.01960260.01393800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306782200.015292800.000.01529280.01529280.01529280
17305918200.015292800.000.01529280.01529280.01529280
17305054200.01529281.2E-50.080.01528110.01529280.01528110
17304190200.0152811-6.3E-5-0.410.01534440.01534440.01528110
17303326200.0153444-3.3E-5-0.210.01537740.01537740.01534440
17302462200.01537744.2E-50.270.0153350.01537740.0153350
17301598200.015335-9.0E-6-0.060.0153350.01534440.0153350
17300734200.015344400.000.01534440.01534440.01534440
17299869600.015344400.000.01534440.01534440.01534440
17299006200.0153444-4.5E-5-0.290.01538930.01538930.01534440
17298142200.0153893-1.9E-5-0.120.01540820.01540820.01538930
17297278200.01540826.6E-50.430.0153420.01540820.0153420
17296414200.0153421.6E-50.100.01532560.0153420.01532560
17295550200.01532561.6E-50.100.01530910.01532560.01530910
17294686200.015309100.000.01530910.01530910.01530910
17293822200.015309100.000.01530910.01530910.01530910
17292958200.01530917.0E-60.050.01530210.01530910.01530210
17292094200.01530214.4E-50.290.01525780.01530210.01525780
17291230200.01525782.3E-50.150.01523450.01525780.01523450
17290366200.01523451.4E-50.090.01522060.01523450.01522060
17289502200.01522063.0E-50.200.01519050.01522060.01519050
17288638200.015190500.000.01519050.01519050.01519050
17287774200.015190500.000.01519050.01519050.01519050
17286910200.01519055.0E-60.030.01518590.01519050.01518590
17286046200.01518592.3E-50.150.01516290.01518590.01516290
17285182200.01516292.8E-50.180.01513530.01516290.01513530
17284318200.01513533.2E-50.210.01510330.01513530.01510330
17283454200.01510332.3E-50.150.01508050.01510330.01508060
17282590200.01508061.0E-70.000.01508060.01508060.01508060
17281726200.015080500.000.01508050.01508060.01508050
17280862200.01508051.8E-50.120.01506240.01508050.01506240
17279998200.01506240.00013270.890.01492970.01506240.01492970
17279134200.014929700.000.01492970.01492970.01492970
17278270200.01492978.6E-50.580.01484320.01492970.01484320
17277406200.0148432-5.5E-5-0.370.01489850.01489850.01484320
17276542200.014898500.000.01489850.01489850.01489850
17275677600.014898500.000.01489850.01489850.01489850
17274813600.0148985-1.1E-5-0.070.01490960.01490960.01489850
17273950200.014909600.000.01490960.01490960.01490960
17273086200.0149096-3.6E-5-0.240.01494530.01494530.01490960
17272222200.0149453-3.4E-5-0.230.01497890.01497890.01494530
17271358200.01497894.7E-50.310.01493190.01497890.01493190
17270494200.014931900.000.01493190.01493190.01493190
17269630200.014931900.000.01493190.01493190.01493190
17268766200.01493191.8E-50.120.01491410.01493190.01491410
17267902200.0149141-6.5E-5-0.430.01497890.01497890.01491410
17267038200.01497897.0E-60.050.01497220.01497890.01497220
17266174200.0149722-2.5E-5-0.170.01499690.01499690.01497220
17265310200.0149969-4.5E-5-0.300.0150420.0150420.01499690
17264446200.01504200.000.0150420.0150420.0150420
17263582200.01504200.000.0150420.0150420.0150420
17262718200.015042-0.000142-0.940.01518360.01518360.0150420
17261854200.01518364.1E-50.270.01514220.01518360.01514220
17260990200.01514221.8E-50.120.01512390.01514220.01512390
17260126200.01512392.0E-60.010.01512160.01512390.01512160
17259262200.01512167.3E-50.490.01504880.01512160.01504880
17258398200.015048800.000.01504880.01504880.01504880
17257534200.015048800.000.01504880.01504880.01504880
17256670200.01504887.0E-60.050.0150420.01504880.0150420
17255806200.015042-0.000112-0.740.01515370.01515370.0150420
17254942200.0151537-6.0E-5-0.390.01521360.01521360.01515370
17254078200.01521366.7E-50.440.01514680.01521360.01514680
17253214200.01514687.0E-60.050.01513990.01514680.01513990
17252350200.015139900.000.01513990.01513990.01513990
17251486200.015139900.000.01513990.01513990.01513990
17250622200.01513994.3E-50.280.01509650.01513990.01509650
17249758200.01509651.4E-50.090.01508280.01509650.01508280
17248894200.01508287.7E-50.510.01500590.01508280.01500590
17248030200.0150059-4.1E-5-0.270.01504650.01504650.01500590
17247166200.0150465-7.0E-6-0.050.01505330.01505330.01504650
17246302200.015053300.000.01505330.01505330.01505330
17245438200.015053300.000.01505330.01505330.01505330
17244574200.01505333.4E-50.230.01501940.01505330.01501940
17243710200.0150194-2.7E-5-0.180.01504650.01504650.01501940
17242846200.0150465-6.1E-5-0.400.01510790.01510790.01504650
17241982200.0151079-7.8E-5-0.510.01518590.01518590.01510790
17241118200.0151859-2.8E-5-0.180.01521360.01521360.01518590
17240254200.015213600.000.01521360.01521360.01521360
17239390200.015213600.000.01521360.01521360.01521360
17238526200.01521361.9E-50.130.01519510.01521360.01519510
17237662200.0151951-1.6E-5-0.110.01521130.01521130.01519510
17236798200.0152113-0.000135-0.880.01534670.01534670.01521130
17235934200.01534671.6E-50.100.01533030.01534670.01533030
17235070200.0153303-2.0E-7-0.000.01533050.01533050.01533030
17234206200.015330500.000.01533050.01533050.01533050
17233342200.015330500.000.01533050.01533050.01533050
17232478200.0153305-3.7E-5-0.240.0153680.0153680.01533050
17231614200.015368-2.6E-5-0.170.0153940.0153940.0153680
17230750200.015394-2.1E-5-0.140.01541540.01541540.0153940
17229886200.01541544.5E-50.290.01537030.01541540.01537030
17229022200.0153703-0.000165-1.060.01553510.01553510.01537030
17228158200.015535100.000.01553510.01553510.01553510
17227294200.015535100.000.01553510.01553510.01553510

Su Consulta Reciente

Delayed Upgrade Clock