Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dominican Peso vs Euro | DOPEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0159 | 0.0159 | 0.0159 |
Resumen Histórico DOPEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0159 | 0.0159 | 0.0159 | 0.00 | 0 | 0.00 | 0.27% |
1 Month | 0.0156 | 0.0159 | 0.0156 | 0.00 | 0 | 0.0003 | 1.72% |
3 Months | 0.0156 | 0.016 | 0.0155 | 0.00 | 0 | 0.0003 | 1.91% |
6 Months | 0.0167 | 0.0167 | 0.0155 | 0.00 | 0 | -0.0008 | -4.73% |
1 Year | 0.0167 | 0.0171 | 0.0155 | 0.00 | 0 | -0.0008 | -4.86% |
3 Years | 0.0146 | 0.0196 | 0.0144 | 0.00 | 0 | 0.0013 | 9.18% |
5 Years | 0.0152 | 0.0196 | 0.0139 | 0.00 | 0 | 0.0007 | 4.51% |
DOPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0159 | 0.0001 | 0.42% | 0.0159 | 0.0159 | 0.0159 | 0 |
18 Abr 2024 | 0.0159 | -0.0001 | -0.31% | 0.0159 | 0.0159 | 0.0159 | 0 |
17 Abr 2024 | 0.0159 | -0.00 | -0.18% | 0.0159 | 0.0159 | 0.0159 | 0 |
16 Abr 2024 | 0.0159 | 0.0001 | 0.45% | 0.0159 | 0.0159 | 0.0159 | 0 |
15 Abr 2024 | 0.0159 | -0.00 | -0.09% | 0.0159 | 0.0159 | 0.0159 | 0 |
14 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
13 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
12 Abr 2024 | 0.0159 | 0.0001 | 0.86% | 0.0157 | 0.0159 | 0.0157 | 0 |
11 Abr 2024 | 0.0157 | 0.0002 | 1.18% | 0.0156 | 0.0157 | 0.0156 | 0 |
10 Abr 2024 | 0.0156 | 0.00 | 0.03% | 0.0156 | 0.0156 | 0.0156 | 0 |
09 Abr 2024 | 0.0156 | -0.00 | -0.31% | 0.0156 | 0.0156 | 0.0156 | 0 |
08 Abr 2024 | 0.0156 | 0.00 | 0.08% | 0.0156 | 0.0156 | 0.0156 | 0 |
07 Abr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
06 Abr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
05 Abr 2024 | 0.0156 | 0.00 | 0.11% | 0.0156 | 0.0156 | 0.0156 | 0 |
04 Abr 2024 | 0.0156 | -0.0002 | -1.03% | 0.0157 | 0.0157 | 0.0156 | 0 |
03 Abr 2024 | 0.0157 | 0.00 | 0.01% | 0.0157 | 0.0157 | 0.0157 | 0 |
02 Abr 2024 | 0.0157 | 0.0001 | 0.50% | 0.0157 | 0.0157 | 0.0157 | 0 |
01 Abr 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
31 Mar 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
30 Mar 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
29 Mar 2024 | 0.0157 | -0.00 | -0.06% | 0.0157 | 0.0157 | 0.0157 | 0 |
28 Mar 2024 | 0.0157 | 0.0001 | 0.33% | 0.0156 | 0.0157 | 0.0156 | 0 |
27 Mar 2024 | 0.0156 | 0.00 | 0.22% | 0.0156 | 0.0156 | 0.0156 | 0 |
26 Mar 2024 | 0.0156 | -0.0001 | -0.34% | 0.0156 | 0.0156 | 0.0156 | 0 |
25 Mar 2024 | 0.0156 | -0.00 | -0.13% | 0.0156 | 0.0156 | 0.0156 | 0 |
24 Mar 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
23 Mar 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
22 Mar 2024 | 0.0156 | 0.0002 | 0.97% | 0.0155 | 0.0156 | 0.0155 | 0 |
21 Mar 2024 | 0.0155 | -0.0001 | -0.71% | 0.0156 | 0.0156 | 0.0155 | 0 |
20 Mar 2024 | 0.0156 | -0.00 | -0.04% | 0.0156 | 0.0156 | 0.0156 | 0 |