1. Inicio
  2. Invertir
  3. Forex
  4. Dominican Peso vs United States Dollar (DOPUSD)
  5. Histórico

DOPUSD

Datos Históricos DOP vs US Dollar

DOPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 0.0176091 -0.000004 -0.02% 0.0176091 0.0176091 0.0176091 0
28 Ene 2023 0.0176135 0.00 0.0% 0.0176135 0.0176135 0.0176135 0
27 Ene 2023 0.0176135 -0.000006 -0.03% 0.0176182 0.0176182 0.0176135 0
26 Ene 2023 0.01762 -0.000027 -0.15% 0.0177344 0.0177344 0.01762 0
25 Ene 2023 0.0176469 0.000006 0.03% 0.0176844 0.0176844 0.0176469 0
24 Ene 2023 0.0176408 0.000012 0.07% 0.0176417 0.0176417 0.0176408 0
23 Ene 2023 0.0176291 0.000006 0.03% 0.017735 0.017735 0.0176291 0
22 Ene 2023 0.0176231 0.00 0.0% 0.0176231 0.0176231 0.0176231 0
21 Ene 2023 0.0176231 0.00 0.0% 0.0176231 0.0176231 0.0176231 0
20 Ene 2023 0.0176231 -0.000007 -0.04% 0.0176531 0.0176531 0.0176231 0
19 Ene 2023 0.0176304 -0.000071 -0.4% 0.0176455 0.0176455 0.0176304 0
18 Ene 2023 0.0177014 0.000096 0.55% 0.0175629 0.0177014 0.0175629 0
17 Ene 2023 0.0176056 -0.000071 -0.4% 0.0176621 0.0176621 0.0176056 0
16 Ene 2023 0.0176763 -0.000026 -0.15% 0.0177349 0.0177349 0.0176763 0
15 Ene 2023 0.0177024 0.00 0.0% 0.0177024 0.0177024 0.0177024 0
14 Ene 2023 0.0177024 0.000061 0.35% 0.0177024 0.0177024 0.0176415 0
13 Ene 2023 0.0176415 -0.000074 -0.42% 0.0178688 0.0178688 0.0176415 0
12 Ene 2023 0.017715 0.000047 0.27% 0.0177068 0.017715 0.0177068 0
11 Ene 2023 0.017668 0.000019 0.11% 0.0176517 0.017668 0.0176517 0
10 Ene 2023 0.0176494 -0.000052 -0.29% 0.01778 0.01778 0.0176494 0
09 Ene 2023 0.017701 -0.000032 -0.18% 0.0180405 0.0180405 0.017701 0
08 Ene 2023 0.0177332 0.00 0.0% 0.0177332 0.0177332 0.0177332 0
07 Ene 2023 0.0177332 0.00 0.0% 0.0177332 0.0177332 0.0177332 0
06 Ene 2023 0.0177332 -0.000046 -0.26% 0.017645 0.0177332 0.0176451 0
05 Ene 2023 0.0177797 -0.000006 -0.03% 0.0178158 0.0178159 0.0177797 0
04 Ene 2023 0.0177852 0.000012 0.07% 0.0178412 0.0178412 0.0177852 0
03 Ene 2023 0.0177735 0.0000006 0.0% 0.0177328 0.0177735 0.0177328 0
02 Ene 2023 0.0177729 -0.000005 -0.03% 0.0178189 0.0178189 0.0177729 0
01 Ene 2023 0.0177784 0.00 0.0% 0.0177784 0.0177784 0.0177784 0
31 Dic 2022 0.0177784 0.00 0.0% 0.0177784 0.0177784 0.0177784 0
30 Dic 2022 0.0177784 -0.000066 -0.37% 0.017881 0.017881 0.0177784 0
29 Dic 2022 0.0178442 -0.000032 -0.18% 0.0178564 0.0178564 0.0178442 0
28 Dic 2022 0.0178765 -0.000057 -0.32% 0.0179177 0.0179177 0.0178765 0
27 Dic 2022 0.0179336 0.000053 0.3% 0.0179392 0.0179392 0.0179336 0
26 Dic 2022 0.0178802 0.000003 0.02% 0.0178802 0.0178802 0.0178802 0
25 Dic 2022 0.017877 0.00 0.0% 0.017877 0.017877 0.017877 0
24 Dic 2022 0.017877 0.00 0.0% 0.017877 0.017877 0.017877 0
23 Dic 2022 0.017877 -0.000128 -0.71% 0.0179779 0.0179779 0.017877 0
22 Dic 2022 0.0180052 -0.000039 -0.22% 0.0180817 0.0180817 0.0180052 0
21 Dic 2022 0.0180446 -0.00001 -0.06% 0.0180273 0.0180446 0.0180273 0
20 Dic 2022 0.0180543 0.000018 0.1% 0.0180355 0.0180543 0.0180355 0
19 Dic 2022 0.0180363 0.000013 0.07% 0.0180349 0.0180363 0.0180349 0
18 Dic 2022 0.0180238 0.00 0.0% 0.0180238 0.0180238 0.0180238 0
17 Dic 2022 0.0180238 -0.000054 -0.3% 0.0180238 0.0180778 0.0180238 0
16 Dic 2022 0.0180778 -0.000035 -0.19% 0.0181534 0.0181534 0.0180778 0
15 Dic 2022 0.0181131 -0.000054 -0.3% 0.0181951 0.0181951 0.0181131 0
14 Dic 2022 0.018167 0.000067 0.37% 0.018266 0.018266 0.018167 0
13 Dic 2022 0.0180995 -0.00004 -0.22% 0.0180971 0.0180995 0.018084 0
12 Dic 2022 0.01814 -0.000038 -0.21% 0.0181168 0.01814 0.0181168 0
11 Dic 2022 0.0181776 0.00 0.0% 0.0181776 0.0181776 0.0181776 0
10 Dic 2022 0.0181776 -0.000015 -0.08% 0.0181776 0.0181928 0.0181776 0
09 Dic 2022 0.0181928 0.000011 0.06% 0.0183008 0.0183008 0.0181928 0
08 Dic 2022 0.0181822 -0.000075 -0.41% 0.0182751 0.0182751 0.0181822 0
07 Dic 2022 0.018257 -0.000008 -0.04% 0.018188 0.018257 0.018188 0
06 Dic 2022 0.0182648 -0.000048 -0.26% 0.0182139 0.0182648 0.0182139 0
05 Dic 2022 0.0183129 0.000047 0.26% 0.0183289 0.0183289 0.0183129 0
04 Dic 2022 0.0182662 0.00 0.0% 0.0182662 0.0182662 0.0182662 0
03 Dic 2022 0.0182662 0.00 0.0% 0.0182662 0.0182662 0.0182662 0
02 Dic 2022 0.0182662 -0.00006 -0.33% 0.0184537 0.0184537 0.0182662 0
01 Dic 2022 0.0183265 0.0000006 0.0% 0.0184397 0.0184397 0.0183265 0
30 Nov 2022 0.0183259 0.000023 0.13% 0.0182583 0.0183259 0.0182583 0
29 Nov 2022 0.0183031 0.000031 0.17% 0.0180916 0.0183031 0.0180916 0
28 Nov 2022 0.0182722 -0.00005 -0.27% 0.0182405 0.0182722 0.0182405 0
27 Nov 2022 0.0183223 0.00 0.0% 0.0183223 0.0183223 0.0183223 0
26 Nov 2022 0.0183223 0.00 0.0% 0.0183223 0.0183223 0.0183223 0
25 Nov 2022 0.0183223 0.000013 0.07% 0.0183242 0.0183242 0.0183223 0
24 Nov 2022 0.0183088 -0.000081 -0.44% 0.0185768 0.0185768 0.0183088 0
23 Nov 2022 0.0183901 0.000026 0.14% 0.0183901 0.0183901 0.0183901 0
22 Nov 2022 0.0183637 0.000097 0.53% 0.0183207 0.0183637 0.0183207 0
21 Nov 2022 0.0182663 -0.000084 -0.46% 0.0182393 0.0182663 0.0182393 0
20 Nov 2022 0.0183498 0.00 0.0% 0.0183498 0.0183498 0.0183498 0
19 Nov 2022 0.0183498 0.00 0.0% 0.0183498 0.0183498 0.0183498 0
18 Nov 2022 0.0183498 -0.000017 -0.09% 0.0184033 0.0184034 0.0183498 0
17 Nov 2022 0.0183671 0.000003 0.02% 0.0182943 0.0183671 0.0182943 0
16 Nov 2022 0.0183638 -0.000072 -0.39% 0.018324 0.0183638 0.018324 0
15 Nov 2022 0.0184358 0.000018 0.1% 0.0184866 0.0184866 0.0184358 0
14 Nov 2022 0.0184173 -0.000115 -0.62% 0.0184505 0.0184505 0.0184173 0
13 Nov 2022 0.0185327 0.00 0.0% 0.0185327 0.0185327 0.0185327 0
12 Nov 2022 0.0185327 -0.000296 -1.57% 0.0185327 0.0185327 0.0183904 0
11 Nov 2022 0.0188291 0.0004081 2.22% 0.0188291 0.0188291 0.0188291 0
10 Nov 2022 0.018421 -0.000039 -0.21% 0.0184017 0.018421 0.0184017 0
09 Nov 2022 0.0184599 0.000054 0.29% 0.0185263 0.0185263 0.0184599 0
08 Nov 2022 0.0184058 -0.000195 -1.05% 0.0186635 0.0186635 0.0184058 0
07 Nov 2022 0.0186004 -0.00011 -0.59% 0.0187451 0.0187451 0.0186004 0
06 Nov 2022 0.0187099 -0.000134 -0.71% 0.0188435 0.0188435 0.0187099 0
05 Nov 2022 0.0188435 0.0003565 1.93% 0.0188435 0.0188435 0.018487 0
04 Nov 2022 0.018487 0.00 +0.00% 0.0185491 0.0185491 0.018487 0
04 Nov 2022 0.018487 -0.000048 -0.26% 0.0185491 0.0185491 0.018487 0
03 Nov 2022 0.0185354 0.000025 0.14% 0.0183793 0.0185354 0.0183793 0
02 Nov 2022 0.0185107 0.000005 0.03% 0.0184157 0.0185107 0.0184157 0
01 Nov 2022 0.0185062 -0.000003 -0.02% 0.018442 0.0185062 0.018442 0
Su Consulta Reciente
FX
DOPUSD
DOP vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 05:20:46