| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Algerian Dinar vs United States Dollar | DZDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0073659 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0073659 | 0.0073659 | 0.0073659 |
Resumen Histórico DZDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DZDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.0073659 | -0.000011 | -0.15% | 0.0073785 | 0.0073796 | 0.0073564 | 0 |
| 30 Mar 2023 | 0.0073765 | 0.000006 | 0.08% | 0.0073706 | 0.007382 | 0.007367 | 0 |
| 29 Mar 2023 | 0.0073704 | 0.000002 | 0.03% | 0.00737 | 0.007376 | 0.0073648 | 0 |
| 28 Mar 2023 | 0.0073687 | 0.000007 | 0.1% | 0.0073622 | 0.0073783 | 0.0073621 | 0 |
| 27 Mar 2023 | 0.0073616 | -0.0000004 | -0.01% | 0.0073471 | 0.007362 | 0.0073444 | 0 |
| 26 Mar 2023 | 0.007362 | 0.00 | 0.0% | 0.007362 | 0.007362 | 0.007362 | 0 |
| 25 Mar 2023 | 0.007362 | 0.00 | 0.0% | 0.007362 | 0.007362 | 0.007362 | 0 |
| 24 Mar 2023 | 0.007362 | 0.000001 | 0.01% | 0.0073815 | 0.0073822 | 0.007341 | 0 |
| 23 Mar 2023 | 0.0073609 | -0.000005 | -0.07% | 0.0073656 | 0.0073929 | 0.0073602 | 0 |
| 22 Mar 2023 | 0.007366 | -0.000011 | -0.15% | 0.0073749 | 0.0073837 | 0.0073591 | 0 |
| 21 Mar 2023 | 0.007377 | 0.000016 | 0.22% | 0.007363 | 0.0073776 | 0.0073584 | 0 |
| 20 Mar 2023 | 0.007361 | -0.000057 | -0.77% | 0.0073735 | 0.0073735 | 0.0073403 | 0 |
| 19 Mar 2023 | 0.0074182 | 0.00 | 0.0% | 0.0074182 | 0.0074182 | 0.0074182 | 0 |
| 18 Mar 2023 | 0.0074182 | 0.000064 | 0.87% | 0.007446 | 0.007446 | 0.0073542 | 0 |
| 17 Mar 2023 | 0.0073542 | 0.000026 | 0.35% | 0.0073287 | 0.0073542 | 0.0073276 | 0 |
| 16 Mar 2023 | 0.0073282 | 0.000014 | 0.19% | 0.0073178 | 0.0073328 | 0.0073139 | 0 |
| 15 Mar 2023 | 0.0073144 | -0.00005 | -0.68% | 0.0073632 | 0.0073677 | 0.0073057 | 0 |
| 14 Mar 2023 | 0.0073644 | 0.000006 | 0.08% | 0.0073591 | 0.0073644 | 0.0073486 | 0 |
| 13 Mar 2023 | 0.007358 | 0.000038 | 0.52% | 0.0073773 | 0.0073657 | 0.0073213 | 0 |
| 12 Mar 2023 | 0.0073199 | 0.00 | 0.0% | 0.0073199 | 0.0073199 | 0.0073199 | 0 |
| 11 Mar 2023 | 0.0073199 | 0.00 | 0.0% | 0.0073586 | 0.0073586 | 0.0073199 | 0 |
| 10 Mar 2023 | 0.0073199 | 0.000004 | 0.05% | 0.0073166 | 0.0073233 | 0.0073143 | 0 |
| 09 Mar 2023 | 0.0073159 | 0.000012 | 0.16% | 0.0073041 | 0.0073173 | 0.0073042 | 0 |
| 08 Mar 2023 | 0.007304 | -0.000002 | -0.03% | 0.0073056 | 0.0073062 | 0.0072995 | 0 |
| 07 Mar 2023 | 0.0073063 | -0.000032 | -0.44% | 0.0073385 | 0.0073398 | 0.0073047 | 0 |
| 06 Mar 2023 | 0.0073385 | 0.0000002 | 0.0% | 0.0073384 | 0.0073385 | 0.0073251 | 0 |
| 05 Mar 2023 | 0.0073383 | 0.00 | 0.0% | 0.0073383 | 0.0073383 | 0.0073383 | 0 |
| 04 Mar 2023 | 0.0073383 | 0.00 | 0.0% | 0.0073383 | 0.0073383 | 0.0073383 | 0 |
| 03 Mar 2023 | 0.0073383 | 0.000022 | 0.3% | 0.0073159 | 0.0073383 | 0.0073169 | 0 |
| 02 Mar 2023 | 0.0073162 | -0.00002 | -0.27% | 0.0073354 | 0.0073302 | 0.0073108 | 0 |
| 01 Mar 2023 | 0.0073362 | 0.000007 | 0.1% | 0.0073307 | 0.0073392 | 0.0073271 | 0 |