US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Egyptian Pound vs Pakistani Rupee (EGPPKR)
Egyptian Pound vs Pakistani Rupee (EGPPKR) Histórico

EGPPKR Egyptian Pound vs Pakistani Rupee

5.81483

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EGPPKR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	5.81483	0.02	0.30%	5.81431	5.81483	5.79719	0
23 Abr 2024	5.79719	0.01	0.25%	5.79719	5.79719	5.78278	0
22 Abr 2024	5.78278	0.02	0.30%	5.78712	5.78712	5.76561	0
21 Abr 2024	5.76561	0.00	0.00%	5.76561	5.76561	5.76561	0
20 Abr 2024	5.76561	0.00	0.00%	5.76561	5.76561	5.76561	0
19 Abr 2024	5.76561	0.00	0.06%	5.76205	5.76561	5.76205	0
18 Abr 2024	5.76229	0.02	0.35%	5.76143	5.76229	5.74207	0
17 Abr 2024	5.74207	0.00	0.00%	5.74207	5.74207	5.74207	0
16 Abr 2024	5.74207	-0.01	-0.18%	5.72557	5.75257	5.72557	0
15 Abr 2024	5.75257	-0.09	-1.53%	5.75257	5.84192	5.75257	0
14 Abr 2024	5.84192	0.00	0.00%	5.84192	5.84192	5.84192	0
13 Abr 2024	5.84192	0.00	0.00%	5.84192	5.84192	5.84192	0
12 Abr 2024	5.84192	0.00	0.01%	5.84192	5.84192	5.84113	0
11 Abr 2024	5.84113	0.00	0.00%	5.84113	5.84113	5.84113	0
10 Abr 2024	5.84113	0.00	-0.08%	5.84113	5.84586	5.84113	0
09 Abr 2024	5.84586	0.00	-0.02%	5.84165	5.84687	5.84165	0
08 Abr 2024	5.84687	-0.02	-0.36%	5.84648	5.86773	5.84648	0
07 Abr 2024	5.86773	0.00	0.00%	5.86773	5.86773	5.86773	0
06 Abr 2024	5.86773	0.00	0.00%	5.86773	5.86773	5.86773	0
05 Abr 2024	5.86773	0.00	-0.02%	5.86502	5.86911	5.86502	0
04 Abr 2024	5.86911	-0.02	-0.39%	5.86911	5.89208	5.86911	0
03 Abr 2024	5.89208	0.05	0.89%	5.89347	5.89351	5.89208	0
02 Abr 2024	5.8401	0.00	0.00%	5.8401	5.8401	5.8401	0
01 Abr 2024	5.8401	-0.02	-0.35%	5.8401	5.86073	5.8401	0
31 Mar 2024	5.86073	0.00	0.00%	5.86073	5.86073	5.86073	0
30 Mar 2024	5.86073	0.00	0.00%	5.86073	5.86073	5.86073	0
29 Mar 2024	5.86073	0.00	-0.05%	5.86178	5.86392	5.86073	0
28 Mar 2024	5.86392	-0.02	-0.32%	5.86392	5.88278	5.86392	0
27 Mar 2024	5.88278	0.07	1.29%	5.87824	5.88383	5.80813	0
26 Mar 2024	5.80813	-0.06	-1.06%	5.8188	5.87017	5.80813	0
25 Mar 2024	5.87017	-0.08	-1.37%	5.87027	5.95185	5.86911	0
24 Mar 2024	5.95185	0.00	0.00%	5.95185	5.95185	5.95185	0
23 Mar 2024	5.95185	0.00	0.00%	5.95185	5.95185	5.95185	0
22 Mar 2024	5.95185	0.01	0.23%	5.9582	5.9582	5.93822	0
21 Mar 2024	5.93822	0.00	0.00%	5.93822	5.93822	5.93822	0
20 Mar 2024	5.93822	0.01	0.25%	5.9245	5.9435	5.9261	0
19 Mar 2024	5.9234	0.01	0.13%	5.9234	5.9234	5.91582	0
18 Mar 2024	5.91582	0.08	1.41%	5.91972	5.91972	5.83377	0
17 Mar 2024	5.83377	0.00	0.00%	5.83377	5.83377	5.83377	0
16 Mar 2024	5.83377	0.00	0.00%	5.83377	5.83377	5.83377	0
15 Mar 2024	5.83377	0.00	-0.04%	5.83656	5.8369	5.83272	0
14 Mar 2024	5.83584	0.08	1.35%	5.83584	5.83584	5.75798	0
13 Mar 2024	5.75798	0.04	0.66%	5.76203	5.76203	5.71999	0
12 Mar 2024	5.71999	0.03	0.48%	5.72131	5.72131	5.69282	0
11 Mar 2024	5.69282	0.04	0.76%	5.69484	5.69484	5.64985	0
10 Mar 2024	5.64985	0.00	0.00%	5.64985	5.64985	5.64985	0
09 Mar 2024	5.64985	0.00	0.00%	5.64985	5.64985	5.64985	0
08 Mar 2024	5.64985	-0.01	-0.25%	5.66349	5.66298	5.64985	0
07 Mar 2024	5.6641	0.02	0.42%	5.6641	5.6641	5.64031	0
06 Mar 2024	5.64031	-3.41	-37.65%	5.6393	9.04627	5.6393	0
05 Mar 2024	9.04627	0.00	0.00%	9.04627	9.04627	9.04627	0
04 Mar 2024	9.04627	0.00	0.00%	9.04627	9.04627	9.04627	0
03 Mar 2024	9.04627	0.00	0.00%	9.04627	9.04627	9.04627	0
02 Mar 2024	9.04627	0.00	0.00%	9.04627	9.04627	9.04627	0
01 Mar 2024	9.04627	0.01	0.10%	9.03754	9.04627	9.03745	0
29 Feb 2024	9.03745	-0.01	-0.08%	9.04069	9.04472	9.03745	0
28 Feb 2024	9.04472	0.00	0.00%	9.04472	9.04472	9.04472	0
27 Feb 2024	9.04472	-0.01	-0.11%	9.04634	9.05469	9.04472	0
26 Feb 2024	9.05469	0.00	0.00%	9.05469	9.05469	9.05469	0
25 Feb 2024	9.05469	0.00	0.00%	9.05469	9.05469	9.05469	0
24 Feb 2024	9.05469	0.00	0.00%	9.05469	9.05469	9.05469	0
23 Feb 2024	9.05469	0.00	0.01%	9.05469	9.05469	9.05385	0
22 Feb 2024	9.05385	0.01	0.09%	9.05061	9.05385	9.04551	0
21 Feb 2024	9.04551	0.00	0.03%	9.05413	9.05413	9.0426	0
20 Feb 2024	9.0426	0.00	-0.03%	9.04019	9.04531	9.04019	0
19 Feb 2024	9.04531	0.00	0.00%	9.04531	9.04531	9.04531	0
18 Feb 2024	9.04531	0.00	0.00%	9.04531	9.04531	9.04531	0
17 Feb 2024	9.04531	0.00	0.00%	9.04531	9.04531	9.04531	0
16 Feb 2024	9.04531	0.00	-0.04%	9.0492	9.0492	9.04531	0
15 Feb 2024	9.0492	0.00	0.04%	9.04604	9.04933	9.04563	0
14 Feb 2024	9.04563	0.00	0.04%	9.04353	9.04563	9.0419	0
13 Feb 2024	9.0419	0.00	-0.04%	9.04572	9.04572	9.0419	0
12 Feb 2024	9.04526	0.00	0.03%	9.04204	9.04526	9.03959	0
11 Feb 2024	9.04254	0.00	0.00%	9.04254	9.04254	9.04254	0
10 Feb 2024	9.04254	0.00	0.00%	9.04254	9.04254	9.04254	0
09 Feb 2024	9.04254	0.00	0.02%	9.04338	9.04338	9.04101	0
08 Feb 2024	9.04101	0.00	-0.02%	9.04662	9.04662	9.04101	0
07 Feb 2024	9.04275	-0.01	-0.07%	9.05147	9.05147	9.04275	0
06 Feb 2024	9.04933	0.00	0.01%	9.05309	9.05309	9.0484	0
05 Feb 2024	9.0484	0.00	-0.02%	9.0484	9.05045	9.0484	0
04 Feb 2024	9.05045	0.00	0.00%	9.05045	9.05045	9.05045	0
03 Feb 2024	9.05045	0.00	0.00%	9.05045	9.05045	9.05045	0
02 Feb 2024	9.05045	0.00	0.05%	9.04813	9.05045	9.04597	0
01 Feb 2024	9.04597	0.00	-0.01%	9.0505	9.0505	9.04467	0
31 Ene 2024	9.04716	0.01	0.14%	9.04572	9.04716	9.03452	0
30 Ene 2024	9.03452	-0.02	-0.21%	9.04958	9.05354	9.03452	0
29 Ene 2024	9.05354	0.00	0.00%	9.05366	9.05369	9.05273	0
28 Ene 2024	9.05369	0.00	0.00%	9.05369	9.05369	9.05369	0
27 Ene 2024	9.05369	0.00	0.00%	9.05369	9.05369	9.05369	0
26 Ene 2024	9.05369	-0.01	-0.11%	9.06682	9.06682	9.05369	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones